| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2021 | USD | 0.0311 | +0.004 (+15.72%) | 11,601,579,320 |
| 15 Oct 2021 | USD | 0.0269 | +0.003 (+12.24%) | 6,768,809,333 |
| 14 Oct 2021 | USD | 0.024 | +0.002 (+8.14%) | 5,589,850,775 |
| 13 Oct 2021 | USD | 0.0222 | -0.000124 (-0.56%) | 2,751,782,713 |
| 12 Oct 2021 | USD | 0.0223 | +0.002 (+11.74%) | 4,413,328,964 |
| 11 Oct 2021 | USD | 0.0199 | -0.000118 (-0.59%) | 1,211,476,921 |
| 10 Oct 2021 | USD | 0.0201 | -0.001 (-6.74%) | 1,146,930,991 |
| 9 Oct 2021 | USD | 0.0215 | +0.000353 (+1.67%) | 1,099,199,990 |
| 8 Oct 2021 | USD | 0.0212 | -0.000059 (-0.28%) | 1,277,844,290 |
| 7 Oct 2021 | USD | 0.0212 | -0.000241 (-1.12%) | 1,509,543,496 |
| 6 Oct 2021 | USD | 0.0215 | -0.000421 (-1.93%) | 2,102,718,309 |
| 5 Oct 2021 | USD | 0.0219 | +0.000643 (+3.03%) | 1,542,577,215 |
| 4 Oct 2021 | USD | 0.0212 | +0.00059 (+2.86%) | 1,567,061,660 |
| 3 Oct 2021 | USD | 0.0206 | +0.000613 (+3.06%) | 1,503,274,783 |
| 2 Oct 2021 | USD | 0.02 | -0.000073 (-0.36%) | 1,442,367,314 |
| 1 Oct 2021 | USD | 0.0201 | +0.001 (+7.83%) | 1,564,655,571 |
| 30 Sep 2021 | USD | 0.0186 | +0.000739 (+4.13%) | 1,583,012,844 |
| 29 Sep 2021 | USD | 0.0179 | +0.000523 (+3.01%) | 1,505,021,221 |
| 28 Sep 2021 | USD | 0.0174 | -0.000387 (-2.18%) | 1,416,943,258 |
| 27 Sep 2021 | USD | 0.0178 | -0.000591 (-3.22%) | 1,763,009,273 |
| 26 Sep 2021 | USD | 0.0184 | -0.000138 (-0.75%) | 2,041,645,555 |
| 25 Sep 2021 | USD | 0.0185 | -0.000074 (-0.40%) | 1,644,164,819 |
| 24 Sep 2021 | USD | 0.0186 | -0.002 (-9.06%) | 2,181,430,898 |
| 23 Sep 2021 | USD | 0.0204 | +0.000647 (+3.27%) | 1,203,892,512 |
| 22 Sep 2021 | USD | 0.0198 | +0.002 (+13.92%) | 1,717,277,113 |
| 21 Sep 2021 | USD | 0.0174 | -0.002 (-8.29%) | 2,559,477,621 |
| 20 Sep 2021 | USD | 0.0189 | -0.003 (-13.69%) | 3,405,057,642 |
| 19 Sep 2021 | USD | 0.0219 | -0.000954 (-4.17%) | 1,115,402,800 |
| 18 Sep 2021 | USD | 0.0229 | +0.00007 (+0.31%) | 935,624,487 |
| 17 Sep 2021 | USD | 0.0228 | -0.000966 (-4.06%) | 1,404,695,913 |
