| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.0238 | -0.00029 (-1.21%) | 2,090,764,405 |
| 15 Sep 2021 | USD | 0.0241 | +0.000211 (+0.88%) | 1,347,421,901 |
| 14 Sep 2021 | USD | 0.0239 | +0.000711 (+3.07%) | 1,743,753,050 |
| 13 Sep 2021 | USD | 0.0231 | -0.002 (-6.79%) | 2,254,059,370 |
| 12 Sep 2021 | USD | 0.0248 | +0.00002 (+0.08%) | 1,808,544,067 |
| 11 Sep 2021 | USD | 0.0248 | +0.001 (+4.37%) | 6,609,383,349 |
| 10 Sep 2021 | USD | 0.0238 | +0.001 (+5.48%) | 4,214,222,608 |
| 9 Sep 2021 | USD | 0.0225 | +0.000314 (+1.41%) | 2,810,068,609 |
| 8 Sep 2021 | USD | 0.0222 | +0.000659 (+3.06%) | 3,489,873,470 |
| 7 Sep 2021 | USD | 0.0216 | -0.007 (-24.46%) | 5,950,549,954 |
| 6 Sep 2021 | USD | 0.0285 | -0.00017 (-0.59%) | 3,159,561,103 |
| 5 Sep 2021 | USD | 0.0287 | +0.000441 (+1.56%) | 2,088,019,289 |
| 4 Sep 2021 | USD | 0.0283 | +0.003 (+9.86%) | 5,337,671,066 |
| 3 Sep 2021 | USD | 0.0257 | +0.000434 (+1.72%) | 1,842,014,383 |
| 2 Sep 2021 | USD | 0.0253 | +0.000182 (+0.72%) | 2,026,634,028 |
| 1 Sep 2021 | USD | 0.0251 | +0.001 (+5.80%) | 3,153,879,377 |
| 31 Aug 2021 | USD | 0.0237 | +0.000542 (+2.34%) | 2,222,142,493 |
| 30 Aug 2021 | USD | 0.0232 | -0.002 (-6.41%) | 2,169,385,044 |
| 29 Aug 2021 | USD | 0.0248 | +0.000588 (+2.43%) | 2,326,158,026 |
| 28 Aug 2021 | USD | 0.0242 | +0.000311 (+1.30%) | 1,928,595,051 |
| 27 Aug 2021 | USD | 0.0239 | +0.001 (+4.59%) | 2,442,622,322 |
| 26 Aug 2021 | USD | 0.0228 | -0.002 (-7.04%) | 3,567,841,432 |
| 25 Aug 2021 | USD | 0.0246 | +0.002 (+7.74%) | 2,759,013,606 |
| 24 Aug 2021 | USD | 0.0228 | -0.002 (-8.37%) | 3,290,118,572 |
| 23 Aug 2021 | USD | 0.0249 | -0.001 (-4.96%) | 3,321,314,481 |
| 22 Aug 2021 | USD | 0.0262 | +0.004 (+17.52%) | 5,892,306,625 |
| 21 Aug 2021 | USD | 0.0223 | +0.000066 (+0.30%) | 2,980,153,352 |
| 20 Aug 2021 | USD | 0.0222 | +0.001 (+6.72%) | 2,648,069,843 |
| 19 Aug 2021 | USD | 0.0208 | +0.000741 (+3.69%) | 1,859,492,255 |
| 18 Aug 2021 | USD | 0.0201 | +0.000229 (+1.15%) | 1,894,971,717 |
