Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Aug 2021 | USD | 0.0198 | -0.002 (-8.78%) | 2,566,401,988 |
16 Aug 2021 | USD | 0.0218 | -0.000232 (-1.05%) | 3,334,872,605 |
15 Aug 2021 | USD | 0.022 | -0.000078 (-0.36%) | 1,820,379,426 |
14 Aug 2021 | USD | 0.0221 | -0.000348 (-1.55%) | 2,220,401,470 |
13 Aug 2021 | USD | 0.0224 | +0.001 (+6.40%) | 2,218,845,883 |
12 Aug 2021 | USD | 0.0211 | -0.001 (-5.16%) | 2,987,673,310 |
11 Aug 2021 | USD | 0.0222 | +0.002 (+8.00%) | 3,730,069,238 |
10 Aug 2021 | USD | 0.0206 | -0.000041 (-0.20%) | 3,235,932,799 |
9 Aug 2021 | USD | 0.0206 | +0.003 (+14.43%) | 6,006,044,313 |
8 Aug 2021 | USD | 0.018 | +0.000249 (+1.40%) | 4,049,159,647 |
7 Aug 2021 | USD | 0.0178 | +0.000566 (+3.29%) | 2,898,877,862 |
6 Aug 2021 | USD | 0.0172 | +0.001 (+6.23%) | 3,083,696,798 |
5 Aug 2021 | USD | 0.0162 | +0.00061 (+3.91%) | 2,354,907,581 |
4 Aug 2021 | USD | 0.0156 | +0.000409 (+2.70%) | 1,337,492,305 |
3 Aug 2021 | USD | 0.0152 | -0.000127 (-0.83%) | 1,845,981,314 |
2 Aug 2021 | USD | 0.0153 | +0.00026 (+1.73%) | 1,979,999,597 |
1 Aug 2021 | USD | 0.015 | -0.000199 (-1.31%) | 2,952,820,789 |
31 Jul 2021 | USD | 0.0152 | +0.000053 (+0.35%) | 1,655,840,396 |
30 Jul 2021 | USD | 0.0152 | +0.000194 (+1.30%) | 1,745,957,869 |
29 Jul 2021 | USD | 0.015 | -0.000069 (-0.46%) | 1,653,183,571 |
28 Jul 2021 | USD | 0.0151 | +0.000478 (+3.28%) | 1,441,441,987 |
27 Jul 2021 | USD | 0.0146 | +0.000327 (+2.30%) | 1,293,285,155 |
26 Jul 2021 | USD | 0.0143 | +0.000164 (+1.16%) | 2,365,505,505 |
25 Jul 2021 | USD | 0.0141 | +0.000103 (+0.73%) | 952,501,344 |
24 Jul 2021 | USD | 0.014 | -0.000067 (-0.48%) | 1,179,048,152 |
23 Jul 2021 | USD | 0.0141 | +0.000709 (+5.31%) | 1,441,238,134 |
22 Jul 2021 | USD | 0.0133 | +0.000865 (+6.93%) | 1,554,371,574 |
21 Jul 2021 | USD | 0.0125 | +0.00092 (+7.96%) | 1,198,631,352 |
20 Jul 2021 | USD | 0.0116 | -0.001 (-8.92%) | 1,265,388,338 |
19 Jul 2021 | USD | 0.0127 | -0.000734 (-5.47%) | 663,239,835 |