| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2021 | USD | 0.0134 | +0.000274 (+2.08%) | 550,769,188 |
| 17 Jul 2021 | USD | 0.0132 | -0.000067 (-0.51%) | 627,741,862 |
| 16 Jul 2021 | USD | 0.0132 | -0.000689 (-4.95%) | 583,290,679 |
| 15 Jul 2021 | USD | 0.0139 | -0.000331 (-2.32%) | 800,544,727 |
| 14 Jul 2021 | USD | 0.0142 | -0.000023 (-0.16%) | 797,752,231 |
| 13 Jul 2021 | USD | 0.0143 | -0.000452 (-3.07%) | 657,998,946 |
| 12 Jul 2021 | USD | 0.0147 | -0.000337 (-2.24%) | 591,395,865 |
| 11 Jul 2021 | USD | 0.0151 | +0.000139 (+0.93%) | 395,113,172 |
| 10 Jul 2021 | USD | 0.0149 | -0.00027 (-1.78%) | 614,968,877 |
| 9 Jul 2021 | USD | 0.0152 | +0.000144 (+0.95%) | 783,438,537 |
| 8 Jul 2021 | USD | 0.015 | -0.000759 (-4.81%) | 1,012,626,168 |
| 7 Jul 2021 | USD | 0.0158 | -0.000535 (-3.27%) | 1,221,533,554 |
| 6 Jul 2021 | USD | 0.0163 | +0.001 (+9.04%) | 1,837,518,086 |
| 5 Jul 2021 | USD | 0.015 | -0.000766 (-4.87%) | 1,122,452,051 |
| 4 Jul 2021 | USD | 0.0157 | +0.000615 (+4.07%) | 1,210,025,781 |
| 3 Jul 2021 | USD | 0.0151 | +0.000083 (+0.55%) | 709,960,575 |
| 2 Jul 2021 | USD | 0.015 | -0.000002 (-0.02%) | 583,825,807 |
| 1 Jul 2021 | USD | 0.0151 | -0.00069 (-4.38%) | 981,131,783 |
| 30 Jun 2021 | USD | 0.0157 | -0.000498 (-3.07%) | 1,027,391,691 |
| 29 Jun 2021 | USD | 0.0162 | +0.000333 (+2.09%) | 1,380,067,416 |
| 28 Jun 2021 | USD | 0.0159 | -0.000153 (-0.95%) | 1,219,147,313 |
| 27 Jun 2021 | USD | 0.0161 | +0.002 (+15.86%) | 2,312,954,740 |
| 26 Jun 2021 | USD | 0.0139 | -0.000035 (-0.25%) | 1,034,810,939 |
| 25 Jun 2021 | USD | 0.0139 | -0.002 (-11.34%) | 1,455,310,557 |
| 24 Jun 2021 | USD | 0.0157 | +0.000426 (+2.80%) | 1,284,014,440 |
| 23 Jun 2021 | USD | 0.0152 | +0.001 (+9.97%) | 1,510,089,147 |
| 22 Jun 2021 | USD | 0.0139 | -0.001 (-8.68%) | 2,673,446,243 |
| 21 Jun 2021 | USD | 0.0152 | -0.004 (-21.86%) | 2,012,772,964 |
| 20 Jun 2021 | USD | 0.0194 | +0.000352 (+1.85%) | 1,036,822,222 |
| 19 Jun 2021 | USD | 0.0191 | -0.000675 (-3.42%) | 722,989,213 |
