| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2021 | USD | 0.0198 | -0.000984 (-4.74%) | 1,313,871,939 |
| 17 Jun 2021 | USD | 0.0207 | -0.000346 (-1.64%) | 831,395,014 |
| 16 Jun 2021 | USD | 0.0211 | -0.002 (-6.80%) | 1,278,132,667 |
| 15 Jun 2021 | USD | 0.0226 | +0.000547 (+2.48%) | 1,875,461,102 |
| 14 Jun 2021 | USD | 0.0221 | +0.000261 (+1.20%) | 1,362,965,699 |
| 13 Jun 2021 | USD | 0.0218 | +0.002 (+8.24%) | 1,063,606,439 |
| 12 Jun 2021 | USD | 0.0202 | -0.000774 (-3.70%) | 1,175,723,391 |
| 11 Jun 2021 | USD | 0.0209 | -0.00056 (-2.61%) | 1,120,729,932 |
| 10 Jun 2021 | USD | 0.0215 | -0.002 (-6.62%) | 1,282,059,202 |
| 9 Jun 2021 | USD | 0.023 | +0.001 (+5.18%) | 1,599,797,598 |
| 8 Jun 2021 | USD | 0.0219 | -0.000103 (-0.47%) | 2,244,845,090 |
| 7 Jun 2021 | USD | 0.022 | -0.003 (-11.93%) | 1,816,673,561 |
| 6 Jun 2021 | USD | 0.025 | +0.001 (+4.72%) | 1,178,925,496 |
| 5 Jun 2021 | USD | 0.0238 | -0.001 (-4.14%) | 2,314,568,876 |
| 4 Jun 2021 | USD | 0.0249 | -0.003 (-10.37%) | 2,404,209,380 |
| 3 Jun 2021 | USD | 0.0277 | +0.002 (+7.73%) | 3,121,966,595 |
| 2 Jun 2021 | USD | 0.0258 | +0.000652 (+2.60%) | 2,178,995,407 |
| 1 Jun 2021 | USD | 0.0251 | -0.001 (-5.49%) | 2,547,285,951 |
| 31 May 2021 | USD | 0.0266 | +0.000914 (+3.57%) | 2,567,295,927 |
| 30 May 2021 | USD | 0.0256 | +0.000728 (+2.92%) | 2,850,297,515 |
| 29 May 2021 | USD | 0.0249 | -0.003 (-9.90%) | 3,488,759,653 |
| 28 May 2021 | USD | 0.0277 | -0.007 (-20.83%) | 9,058,006,280 |
| 27 May 2021 | USD | 0.0349 | +0.002 (+7.50%) | 4,640,979,403 |
| 26 May 2021 | USD | 0.0325 | +0.002 (+8.25%) | 5,951,760,091 |
| 25 May 2021 | USD | 0.03 | +0.004 (+17.01%) | 6,047,953,626 |
| 24 May 2021 | USD | 0.0257 | +0.005 (+23.10%) | 3,882,156,496 |
| 23 May 2021 | USD | 0.0208 | -0.004 (-16.92%) | 4,116,549,947 |
| 22 May 2021 | USD | 0.0251 | -0.002 (-7.41%) | 2,633,946,408 |
| 21 May 2021 | USD | 0.0271 | -0.003 (-9.63%) | 4,606,656,917 |
| 20 May 2021 | USD | 0.03 | +0.005 (+20.08%) | 5,040,077,032 |
