| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Apr 2021 | USD | 0.0347 | -0.003 (-8.18%) | 3,942,291,598 |
| 18 Apr 2021 | USD | 0.0378 | -0.009 (-18.64%) | 6,115,806,222 |
| 17 Apr 2021 | USD | 0.0464 | +0.006 (+16.04%) | 6,820,248,537 |
| 16 Apr 2021 | USD | 0.04 | -0.003 (-6.51%) | 3,340,135,864 |
| 15 Apr 2021 | USD | 0.0428 | +0.001 (+2.90%) | 3,206,882,197 |
| 14 Apr 2021 | USD | 0.0416 | +0.002 (+5.90%) | 4,846,359,741 |
| 13 Apr 2021 | USD | 0.0393 | +0.001 (+3.29%) | 2,190,644,062 |
| 12 Apr 2021 | USD | 0.038 | -0.002 (-3.92%) | 2,313,501,825 |
| 11 Apr 2021 | USD | 0.0396 | -0.000139 (-0.35%) | 3,103,310,506 |
| 10 Apr 2021 | USD | 0.0397 | +0.002 (+4.36%) | 3,888,095,798 |
| 9 Apr 2021 | USD | 0.0381 | +0.000648 (+1.73%) | 2,115,465,740 |
| 8 Apr 2021 | USD | 0.0374 | +0.002 (+4.81%) | 1,745,702,389 |
| 7 Apr 2021 | USD | 0.0357 | -0.003 (-7.45%) | 2,908,334,640 |
| 6 Apr 2021 | USD | 0.0386 | -0.000608 (-1.55%) | 2,744,982,989 |
| 5 Apr 2021 | USD | 0.0392 | +0.000231 (+0.59%) | 3,358,446,113 |
| 4 Apr 2021 | USD | 0.0389 | +0.003 (+7.82%) | 2,289,778,685 |
| 3 Apr 2021 | USD | 0.0361 | -0.002 (-4.76%) | 3,473,877,761 |
| 2 Apr 2021 | USD | 0.0379 | -0.000738 (-1.91%) | 2,417,416,379 |
| 1 Apr 2021 | USD | 0.0387 | -0.000967 (-2.44%) | 2,830,479,554 |
| 31 Mar 2021 | USD | 0.0396 | -0.003 (-8.01%) | 4,348,234,421 |
| 30 Mar 2021 | USD | 0.0431 | -0.001 (-2.61%) | 2,700,343,703 |
| 29 Mar 2021 | USD | 0.0442 | +0.005 (+11.99%) | 4,747,408,139 |
| 28 Mar 2021 | USD | 0.0395 | +0.003 (+8.08%) | 2,152,348,448 |
| 27 Mar 2021 | USD | 0.0365 | +0.000255 (+0.70%) | 2,236,487,601 |
| 26 Mar 2021 | USD | 0.0363 | +0.003 (+9.78%) | 2,173,493,193 |
| 25 Mar 2021 | USD | 0.033 | -0.000987 (-2.90%) | 2,395,900,285 |
| 24 Mar 2021 | USD | 0.034 | -0.003 (-9.14%) | 2,806,087,870 |
| 23 Mar 2021 | USD | 0.0375 | +0.001 (+3.34%) | 3,294,670,510 |
| 22 Mar 2021 | USD | 0.0363 | -0.003 (-8.26%) | 2,851,242,853 |
| 21 Mar 2021 | USD | 0.0395 | -0.002 (-3.93%) | 2,174,803,038 |
