| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2021 | USD | 0.0411 | +0.000581 (+1.43%) | 2,720,753,990 |
| 19 Mar 2021 | USD | 0.0406 | +0.001 (+3.38%) | 3,527,755,045 |
| 18 Mar 2021 | USD | 0.0392 | -0.00056 (-1.41%) | 3,485,852,735 |
| 17 Mar 2021 | USD | 0.0398 | +0.000785 (+2.01%) | 3,553,653,380 |
| 16 Mar 2021 | USD | 0.039 | -0.002 (-5.07%) | 6,291,926,275 |
| 15 Mar 2021 | USD | 0.0411 | -0.01 (-18.79%) | 17,023,617,656 |
| 14 Mar 2021 | USD | 0.0506 | +0.002 (+3.28%) | 4,290,731,727 |
| 13 Mar 2021 | USD | 0.049 | +0.003 (+6.07%) | 8,980,525,074 |
| 12 Mar 2021 | USD | 0.0462 | +0.01 (+25.90%) | 11,413,270,570 |
| 11 Mar 2021 | USD | 0.0367 | +0.001 (+2.80%) | 3,956,505,742 |
| 10 Mar 2021 | USD | 0.0357 | -0.003 (-8.77%) | 3,695,749,007 |
| 9 Mar 2021 | USD | 0.0391 | +0.002 (+5.47%) | 3,372,013,894 |
| 8 Mar 2021 | USD | 0.0371 | -0.001 (-3.39%) | 2,564,080,454 |
| 7 Mar 2021 | USD | 0.0384 | -0.000631 (-1.62%) | 2,105,291,611 |
| 6 Mar 2021 | USD | 0.039 | -0.000369 (-0.94%) | 2,911,892,994 |
| 5 Mar 2021 | USD | 0.0394 | -0.002 (-4.90%) | 3,025,227,578 |
| 4 Mar 2021 | USD | 0.0414 | +0.004 (+9.27%) | 4,880,945,880 |
| 3 Mar 2021 | USD | 0.0379 | +0.005 (+15.62%) | 4,554,037,376 |
| 2 Mar 2021 | USD | 0.0328 | +0.000582 (+1.81%) | 3,473,100,868 |
| 1 Mar 2021 | USD | 0.0322 | +0.004 (+14.26%) | 2,099,879,993 |
| 28 Feb 2021 | USD | 0.0282 | -0.004 (-11.25%) | 2,218,438,339 |
| 27 Feb 2021 | USD | 0.0318 | +0.001 (+4.09%) | 2,217,189,424 |
| 26 Feb 2021 | USD | 0.0305 | -0.001 (-4.62%) | 2,914,866,445 |
| 25 Feb 2021 | USD | 0.032 | -0.001 (-3.51%) | 4,136,667,005 |
| 24 Feb 2021 | USD | 0.0331 | +0.003 (+9.40%) | 4,324,213,563 |
| 23 Feb 2021 | USD | 0.0303 | -0.008 (-20.92%) | 5,718,799,207 |
| 22 Feb 2021 | USD | 0.0383 | -0.000261 (-0.68%) | 8,139,369,844 |
| 21 Feb 2021 | USD | 0.0386 | +0.003 (+8.68%) | 3,768,809,225 |
| 20 Feb 2021 | USD | 0.0355 | -0.001 (-3.67%) | 5,382,261,394 |
| 19 Feb 2021 | USD | 0.0368 | -0.005 (-12.29%) | 5,485,225,169 |
