Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 0.002158918 | +0.000026 (+1.20%) | 7,641,479,865 |
1 Jun 2024 | USD | 0.002133331 | -0.000033 (-1.53%) | 4,876,084,452 |
31 May 2024 | USD | 0.002166437 | +0.00004 (+1.86%) | 6,575,514,572 |
30 May 2024 | USD | 0.002126869 | -0.000026 (-1.23%) | 6,582,855,499 |
29 May 2024 | USD | 0.002153351 | -0.000036 (-1.65%) | 7,682,056,842 |
28 May 2024 | USD | 0.002189376 | -0.000025 (-1.11%) | 7,927,193,885 |
27 May 2024 | USD | 0.002213948 | +0.000113 (+5.36%) | 9,470,002,212 |
26 May 2024 | USD | 0.002101384 | -0.000054 (-2.53%) | 5,764,490,041 |
25 May 2024 | USD | 0.002155871 | -0.000022 (-1.02%) | 5,413,574,804 |
24 May 2024 | USD | 0.002178044 | +0.000005 (+0.23%) | 9,422,394,825 |
23 May 2024 | USD | 0.002173022 | +0.000059 (+2.81%) | 11,756,958,050 |
22 May 2024 | USD | 0.002113669 | -0.000006 (-0.26%) | 6,830,469,785 |
21 May 2024 | USD | 0.002119255 | -0.000023 (-1.05%) | 9,236,062,254 |
20 May 2024 | USD | 0.002141763 | +0.000226 (+11.79%) | 5,963,361,841 |
19 May 2024 | USD | 0.001915796 | -0.000113 (-5.56%) | 6,327,980,890 |
18 May 2024 | USD | 0.0020285 | -0.000004 (-0.19%) | 6,528,621,602 |
17 May 2024 | USD | 0.002032347 | +0.000089 (+4.59%) | 6,696,651,627 |
16 May 2024 | USD | 0.001943105 | -0.000038 (-1.93%) | 7,126,298,291 |
15 May 2024 | USD | 0.001981395 | +0.000139 (+7.54%) | 8,252,059,588 |
14 May 2024 | USD | 0.001842493 | -0.000069 (-3.63%) | 10,067,006,045 |
13 May 2024 | USD | 0.001911809 | -0.000006 (-0.32%) | 10,554,979,897 |
12 May 2024 | USD | 0.001917996 | -0.00001 (-0.52%) | 6,238,090,595 |
11 May 2024 | USD | 0.001927937 | -0.000034 (-1.71%) | 6,248,436,802 |
10 May 2024 | USD | 0.001961464 | -0.000112 (-5.39%) | 9,476,622,663 |
9 May 2024 | USD | 0.002073236 | +0.000086 (+4.34%) | 8,909,003,608 |
8 May 2024 | USD | 0.001987059 | +0.000001 (+0.07%) | 8,624,883,187 |
7 May 2024 | USD | 0.001985723 | -0.00005 (-2.44%) | 8,157,126,153 |
6 May 2024 | USD | 0.002035342 | -0.000066 (-3.15%) | 9,020,275,709 |
5 May 2024 | USD | 0.002101642 | +0.000012 (+0.55%) | 7,149,981,956 |
4 May 2024 | USD | 0.00209014 | -0.000003 (-0.16%) | 8,393,899,290 |