Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2024 | USD | 0.002093587 | +0.000091 (+4.53%) | 9,074,867,779 |
2 May 2024 | USD | 0.002002943 | +0.00004 (+2.03%) | 8,154,151,520 |
1 May 2024 | USD | 0.001963086 | -0.000013 (-0.68%) | 12,439,715,866 |
30 Apr 2024 | USD | 0.001976555 | -0.000129 (-6.12%) | 11,084,896,802 |
29 Apr 2024 | USD | 0.002105409 | -0.000017 (-0.79%) | 9,458,161,146 |
28 Apr 2024 | USD | 0.002122273 | -0.000058 (-2.68%) | 8,227,128,239 |
27 Apr 2024 | USD | 0.002180702 | -0.000008 (-0.35%) | 9,528,938,108 |
26 Apr 2024 | USD | 0.00218831 | -0.00005 (-2.24%) | 10,232,572,819 |
25 Apr 2024 | USD | 0.00223842 | +0.000029 (+1.32%) | 9,016,185,623 |
24 Apr 2024 | USD | 0.002209347 | -0.000174 (-7.29%) | 10,430,536,875 |
23 Apr 2024 | USD | 0.002383009 | +0.000012 (+0.50%) | 11,150,793,937 |
22 Apr 2024 | USD | 0.002371245 | +0.000122 (+5.44%) | 16,354,194,122 |
21 Apr 2024 | USD | 0.002249003 | -0.00002 (-0.88%) | 7,101,194,318 |
20 Apr 2024 | USD | 0.002268951 | +0.00018 (+8.60%) | 7,843,767,439 |
19 Apr 2024 | USD | 0.002089255 | +0.000061 (+3.02%) | 10,524,263,428 |
18 Apr 2024 | USD | 0.002027953 | +0.00008 (+4.11%) | 8,631,095,084 |
17 Apr 2024 | USD | 0.00194784 | -0.000069 (-3.43%) | 10,058,316,309 |
16 Apr 2024 | USD | 0.002017069 | +0.000012 (+0.58%) | 10,262,157,293 |
15 Apr 2024 | USD | 0.002005439 | -0.000147 (-6.81%) | 11,394,054,332 |
14 Apr 2024 | USD | 0.002151977 | +0.000155 (+7.76%) | 16,472,718,229 |
13 Apr 2024 | USD | 0.00199707 | -0.000429 (-17.69%) | 20,843,668,817 |
12 Apr 2024 | USD | 0.002426162 | -0.000646 (-21.04%) | 14,176,552,005 |
11 Apr 2024 | USD | 0.003072458 | -0.000106 (-3.35%) | 7,653,313,759 |
10 Apr 2024 | USD | 0.003178882 | -0.000021 (-0.66%) | 8,988,025,082 |
9 Apr 2024 | USD | 0.003200145 | -0.000297 (-8.49%) | 18,357,392,997 |
8 Apr 2024 | USD | 0.00349719 | +0.000399 (+12.89%) | 17,116,933,899 |
7 Apr 2024 | USD | 0.0030979 | -0.000044 (-1.41%) | 17,904,676,304 |
6 Apr 2024 | USD | 0.003142267 | +0.000329 (+11.71%) | 14,151,692,172 |
5 Apr 2024 | USD | 0.002812971 | -0.000074 (-2.55%) | 6,819,927,342 |
4 Apr 2024 | USD | 0.002886636 | +0.000065 (+2.29%) | 8,474,896,466 |