| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.002822062 | +0.000043 (+1.55%) | 9,693,095,419 |
| 2 Apr 2024 | USD | 0.002778987 | -0.000225 (-7.49%) | 12,425,679,781 |
| 1 Apr 2024 | USD | 0.003003842 | -0.000251 (-7.70%) | 9,228,776,662 |
| 31 Mar 2024 | USD | 0.00325455 | +0.000139 (+4.47%) | 7,242,365,142 |
| 30 Mar 2024 | USD | 0.003115269 | -0.000105 (-3.25%) | 6,009,344,074 |
| 29 Mar 2024 | USD | 0.003220053 | -0.000008 (-0.26%) | 7,079,246,332 |
| 28 Mar 2024 | USD | 0.003228406 | +0.000073 (+2.31%) | 7,486,286,659 |
| 27 Mar 2024 | USD | 0.003155574 | -0.000201 (-5.99%) | 10,039,015,789 |
| 26 Mar 2024 | USD | 0.003356603 | +0.000057 (+1.74%) | 10,461,182,329 |
| 25 Mar 2024 | USD | 0.003299319 | +0.000096 (+2.99%) | 7,605,958,198 |
| 24 Mar 2024 | USD | 0.003203475 | +0.000188 (+6.25%) | 5,674,597,885 |
| 23 Mar 2024 | USD | 0.003015042 | +0.000093 (+3.17%) | 7,730,407,555 |
| 22 Mar 2024 | USD | 0.00292227 | -0.000089 (-2.95%) | 10,887,592,168 |
| 21 Mar 2024 | USD | 0.003011073 | -0.000052 (-1.71%) | 10,765,421,201 |
| 20 Mar 2024 | USD | 0.003063346 | +0.000282 (+10.15%) | 10,726,039,506 |
| 19 Mar 2024 | USD | 0.002781095 | -0.000253 (-8.33%) | 19,132,193,871 |
| 18 Mar 2024 | USD | 0.003033793 | -0.000349 (-10.31%) | 11,009,328,324 |
| 17 Mar 2024 | USD | 0.003382571 | +0.000148 (+4.58%) | 9,410,474,895 |
| 16 Mar 2024 | USD | 0.003234514 | -0.000519 (-13.83%) | 12,413,228,907 |
| 15 Mar 2024 | USD | 0.003753494 | -0.000168 (-4.29%) | 18,584,585,889 |
| 14 Mar 2024 | USD | 0.003921722 | -0.000203 (-4.93%) | 19,947,127,299 |
| 13 Mar 2024 | USD | 0.004124987 | -0.000282 (-6.40%) | 24,940,406,595 |
| 12 Mar 2024 | USD | 0.004406968 | +0.000958 (+27.78%) | 174,715,850,445 |
| 11 Mar 2024 | USD | 0.003448915 | +0.000401 (+13.15%) | 30,245,683,153 |
| 10 Mar 2024 | USD | 0.003048016 | -0.000031 (-1.01%) | 16,185,612,724 |
| 9 Mar 2024 | USD | 0.00307906 | +0.000154 (+5.27%) | 22,541,352,560 |
| 8 Mar 2024 | USD | 0.002925026 | +0.000057 (+1.99%) | 16,728,018,215 |
| 7 Mar 2024 | USD | 0.002867986 | +0.000153 (+5.65%) | 17,621,324,229 |
| 6 Mar 2024 | USD | 0.002714631 | +0.000241 (+9.74%) | 20,220,375,588 |
| 5 Mar 2024 | USD | 0.002473594 | -0.000307 (-11.04%) | 44,113,178,443 |
