| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.002780659 | -0.000136 (-4.65%) | 28,037,898,713 |
| 3 Mar 2024 | USD | 0.002916364 | +0.00035 (+13.63%) | 31,930,112,483 |
| 2 Mar 2024 | USD | 0.002566444 | +0.000243 (+10.45%) | 33,168,418,314 |
| 1 Mar 2024 | USD | 0.002323694 | +0.000178 (+8.28%) | 15,741,791,036 |
| 29 Feb 2024 | USD | 0.002145938 | +0.000089 (+4.31%) | 23,097,060,720 |
| 28 Feb 2024 | USD | 0.002057317 | -0.000024 (-1.17%) | 18,047,417,573 |
| 27 Feb 2024 | USD | 0.002081743 | +0.000166 (+8.67%) | 27,350,837,521 |
| 26 Feb 2024 | USD | 0.00191573 | -0.000023 (-1.19%) | 16,761,369,696 |
| 25 Feb 2024 | USD | 0.00193884 | +0.000152 (+8.50%) | 11,624,605,989 |
| 24 Feb 2024 | USD | 0.001786892 | +0.000057 (+3.27%) | 5,809,581,976 |
| 23 Feb 2024 | USD | 0.001730349 | -0.000073 (-4.07%) | 16,507,564,450 |
| 22 Feb 2024 | USD | 0.00180376 | +0.000115 (+6.80%) | 17,881,435,659 |
| 21 Feb 2024 | USD | 0.001688962 | -0.000036 (-2.08%) | 13,852,756,132 |
| 20 Feb 2024 | USD | 0.001724753 | -0.000087 (-4.79%) | 16,758,238,862 |
| 19 Feb 2024 | USD | 0.001811449 | +0.000011 (+0.63%) | 12,269,947,528 |
| 18 Feb 2024 | USD | 0.001800192 | +0.000053 (+3.01%) | 7,517,205,675 |
| 17 Feb 2024 | USD | 0.001747549 | -0.000026 (-1.49%) | 19,222,754,012 |
| 16 Feb 2024 | USD | 0.001773927 | +0.000058 (+3.36%) | 13,668,509,524 |
| 15 Feb 2024 | USD | 0.00171629 | +0.000063 (+3.82%) | 8,853,314,278 |
| 14 Feb 2024 | USD | 0.001653086 | +0.000089 (+5.69%) | 18,578,915,521 |
| 13 Feb 2024 | USD | 0.0015641 | -0.000001 (-0.04%) | 13,692,097,532 |
| 12 Feb 2024 | USD | 0.001564795 | +0.000074 (+4.96%) | 5,078,056,688 |
| 11 Feb 2024 | USD | 0.001490901 | -0.000027 (-1.80%) | 4,844,250,908 |
| 10 Feb 2024 | USD | 0.001518213 | +0.000004 (+0.29%) | 5,001,968,648 |
| 9 Feb 2024 | USD | 0.001513823 | +0.000059 (+4.02%) | 12,076,981,399 |
| 8 Feb 2024 | USD | 0.001455312 | +0.000004 (+0.27%) | 5,209,869,412 |
| 7 Feb 2024 | USD | 0.001451365 | +0.000053 (+3.80%) | 4,910,716,553 |
| 6 Feb 2024 | USD | 0.001398271 | -0.000001 (-0.08%) | 3,825,515,206 |
| 5 Feb 2024 | USD | 0.00139941 | +0.000017 (+1.26%) | 4,475,413,898 |
| 4 Feb 2024 | USD | 0.00138193 | -0.00003 (-2.10%) | 4,179,800,713 |
