| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Feb 2024 | USD | 0.001411615 | -0.000025 (-1.72%) | 9,462,849,275 |
| 2 Feb 2024 | USD | 0.001436387 | +0.000005 (+0.38%) | 10,551,041,652 |
| 1 Feb 2024 | USD | 0.001430958 | +0.000029 (+2.10%) | 5,530,393,420 |
| 31 Jan 2024 | USD | 0.001401495 | -0.00004 (-2.78%) | 6,843,886,149 |
| 30 Jan 2024 | USD | 0.00144154 | -0.000047 (-3.16%) | 5,557,237,483 |
| 29 Jan 2024 | USD | 0.001488531 | +0.000037 (+2.52%) | 11,407,013,099 |
| 28 Jan 2024 | USD | 0.001451891 | -0.000043 (-2.86%) | 10,043,491,186 |
| 27 Jan 2024 | USD | 0.001494591 | +0.000033 (+2.26%) | 5,265,516,220 |
| 26 Jan 2024 | USD | 0.001461522 | +0.000051 (+3.65%) | 6,472,897,662 |
| 25 Jan 2024 | USD | 0.001410071 | -0.000021 (-1.44%) | 5,637,732,614 |
| 24 Jan 2024 | USD | 0.001430741 | +0.000032 (+2.26%) | 6,341,656,879 |
| 23 Jan 2024 | USD | 0.001399103 | -0.000022 (-1.55%) | 15,409,866,624 |
| 22 Jan 2024 | USD | 0.001421105 | -0.00013 (-8.37%) | 13,702,710,007 |
| 21 Jan 2024 | USD | 0.001550894 | +0.000038 (+2.53%) | 18,166,924,289 |
| 20 Jan 2024 | USD | 0.001512604 | +0.000026 (+1.72%) | 8,486,382,788 |
| 19 Jan 2024 | USD | 0.001486962 | +0.000029 (+2.00%) | 10,007,605,474 |
| 18 Jan 2024 | USD | 0.00145779 | -0.00012 (-7.62%) | 11,842,184,503 |
| 17 Jan 2024 | USD | 0.001578077 | -0.000007 (-0.42%) | 8,703,220,888 |
| 16 Jan 2024 | USD | 0.001584673 | +0.000024 (+1.54%) | 8,037,058,631 |
| 15 Jan 2024 | USD | 0.001560659 | +0.000042 (+2.74%) | 9,001,181,453 |
| 14 Jan 2024 | USD | 0.001519098 | -0.000088 (-5.45%) | 8,412,216,024 |
| 13 Jan 2024 | USD | 0.001606731 | +0.000051 (+3.25%) | 7,867,570,323 |
| 12 Jan 2024 | USD | 0.001556202 | -0.000085 (-5.18%) | 12,268,882,824 |
| 11 Jan 2024 | USD | 0.001641217 | +0.00003 (+1.86%) | 15,944,615,482 |
| 10 Jan 2024 | USD | 0.001611196 | +0.000125 (+8.43%) | 9,399,901,767 |
| 9 Jan 2024 | USD | 0.001485896 | -0.000103 (-6.51%) | 9,353,537,813 |
| 8 Jan 2024 | USD | 0.001589332 | +0.000105 (+7.09%) | 18,149,644,027 |
| 7 Jan 2024 | USD | 0.001484166 | -0.000126 (-7.85%) | 10,513,203,410 |
| 6 Jan 2024 | USD | 0.001610576 | -0.000029 (-1.78%) | 7,789,605,013 |
| 5 Jan 2024 | USD | 0.001639689 | -0.000139 (-7.82%) | 13,099,194,322 |
