| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.9 | 141.9 | 137.9 | 139.35 | 139.35 | -0.8 (-0.57%) | 183,977 |
| 10 Apr 2024 | INR | 140.2 | 142.35 | 137.05 | 140.15 | 140.15 | +0.65 (+0.47%) | 200,839 |
| 9 Apr 2024 | INR | 145.8 | 145.8 | 138.75 | 139.5 | 139.5 | -2.8 (-1.97%) | 158,199 |
| 8 Apr 2024 | INR | 146.5 | 146.6 | 141.25 | 142.3 | 142.3 | -1.3 (-0.91%) | 155,722 |
| 5 Apr 2024 | INR | 143.35 | 145 | 140.75 | 143.6 | 143.6 | -0.75 (-0.52%) | 44,612 |
| 4 Apr 2024 | INR | 144 | 149.65 | 142.1 | 144.35 | 144.35 | +1.8 (+1.26%) | 58,008 |
| 3 Apr 2024 | INR | 142.3 | 144 | 141.45 | 142.55 | 142.55 | +0.3 (+0.21%) | 120,024 |
| 2 Apr 2024 | INR | 139.8 | 143.35 | 138.45 | 142.25 | 142.25 | +1.95 (+1.39%) | 36,464 |
| 1 Apr 2024 | INR | 136.5 | 141 | 136.5 | 140.3 | 140.3 | +5.55 (+4.12%) | 96,010 |
| 28 Mar 2024 | INR | 130.2 | 138.7 | 130 | 134.75 | 134.75 | +1.75 (+1.32%) | 23,959 |
| 27 Mar 2024 | INR | 137.15 | 141.9 | 133 | 133 | 133 | -6.95 (-4.97%) | 24,646 |
| 26 Mar 2024 | INR | 143.5 | 145 | 138.45 | 139.95 | 139.95 | -5.75 (-3.95%) | 71,198 |
| 22 Mar 2024 | INR | 140.9 | 145.7 | 138.9 | 145.7 | 145.7 | -548.2 (-79.00%) | 88,897 |
| 21 Mar 2024 | INR | 664.25 | 695.1 | 664.25 | 693.9 | 693.9 | +30.95 (+4.67%) | 11,404 |
| 20 Mar 2024 | INR | 688.2 | 688.2 | 655.3 | 662.95 | 662.95 | -11.95 (-1.77%) | 4,616 |
| 19 Mar 2024 | INR | 691.2 | 696 | 670.4 | 674.9 | 674.9 | +2.15 (+0.32%) | 5,427 |
| 18 Mar 2024 | INR | 658.4 | 672.75 | 642 | 672.75 | 672.75 | +32 (+4.99%) | 4,748 |
| 15 Mar 2024 | INR | 645.95 | 645.95 | 616.45 | 640.75 | 640.75 | +6.3 (+0.99%) | 4,425 |
| 14 Mar 2024 | INR | 601.6 | 643.75 | 601.6 | 634.45 | 634.45 | +14.7 (+2.37%) | 4,315 |
| 13 Mar 2024 | INR | 664.9 | 664.9 | 619.75 | 619.75 | 619.75 | -32.6 (-5.00%) | 16,769 |
| 12 Mar 2024 | INR | 640.4 | 680.5 | 640.4 | 652.35 | 652.35 | -3.9 (-0.59%) | 20,023 |
| 11 Mar 2024 | INR | 676.8 | 680 | 650.8 | 656.25 | 656.25 | -4.05 (-0.61%) | 22,617 |
| 7 Mar 2024 | INR | 630.05 | 660.65 | 630.05 | 660.3 | 660.3 | +31.1 (+4.94%) | 34,518 |
| 6 Mar 2024 | INR | 652.4 | 652.4 | 624.6 | 629.2 | 629.2 | -23.2 (-3.56%) | 4,524 |
| 5 Mar 2024 | INR | 669.6 | 675.45 | 644.9 | 652.4 | 652.4 | -17.9 (-2.67%) | 9,789 |
| 4 Mar 2024 | INR | 683 | 683 | 666.6 | 670.3 | 670.3 | +14.9 (+2.27%) | 7,795 |
| 1 Mar 2024 | INR | 664.95 | 679.5 | 648.8 | 655.4 | 655.4 | +8.25 (+1.27%) | 28,155 |
| 29 Feb 2024 | INR | 630.15 | 651.95 | 620.55 | 647.15 | 647.15 | +9.05 (+1.42%) | 10,076 |
| 28 Feb 2024 | INR | 668.15 | 668.15 | 635 | 638.1 | 638.1 | -30 (-4.49%) | 15,352 |
| 27 Feb 2024 | INR | 654.8 | 668.1 | 646.3 | 668.1 | 668.1 | +31.8 (+5.00%) | 6,994 |
