| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 141.45 | 141.65 | 137.5 | 139.05 | 139.05 | -1.2 (-0.86%) | 252,618 |
| 10 Apr 2024 | INR | 140.05 | 143 | 137.25 | 140.25 | 140.25 | +0.6 (+0.43%) | 293,070 |
| 9 Apr 2024 | INR | 146 | 146 | 138 | 139.65 | 139.65 | -2.55 (-1.79%) | 371,439 |
| 8 Apr 2024 | INR | 144.2 | 147 | 141 | 142.2 | 142.2 | -1.65 (-1.15%) | 418,139 |
| 5 Apr 2024 | INR | 141.5 | 145.4 | 140.3 | 143.85 | 143.85 | -0.35 (-0.24%) | 226,296 |
| 4 Apr 2024 | INR | 143.8 | 149.9 | 141.5 | 144.2 | 144.2 | +1.4 (+0.98%) | 548,312 |
| 3 Apr 2024 | INR | 144.7 | 144.7 | 140.9 | 142.8 | 142.8 | +0.7 (+0.49%) | 300,063 |
| 2 Apr 2024 | INR | 137.25 | 144.45 | 137.25 | 142.1 | 142.1 | +1.6 (+1.14%) | 325,140 |
| 1 Apr 2024 | INR | 137.85 | 140.9 | 136.05 | 140.5 | 140.5 | +6.3 (+4.69%) | 426,115 |
| 28 Mar 2024 | INR | 130 | 138.5 | 130 | 134.2 | 134.2 | +0.95 (+0.71%) | 433,409 |
| 27 Mar 2024 | INR | 140.25 | 141.55 | 133.25 | 133.25 | 133.25 | -7 (-4.99%) | 434,518 |
| 26 Mar 2024 | INR | 145.3 | 148.7 | 138.5 | 140.25 | 140.25 | -5.5 (-3.77%) | 870,417 |
| 22 Mar 2024 | INR | 139.7 | 145.75 | 138.35 | 145.75 | 145.75 | +6.89 (+4.96%) | 424,358 |
| 21 Mar 2024 | INR | 133.2 | 139.16 | 132.64 | 138.86 | 138.86 | +6.22 (+4.69%) | 925,790 |
| 20 Mar 2024 | INR | 137.4 | 137.4 | 131.2 | 132.64 | 132.64 | -2.71 (-2.00%) | 333,690 |
| 19 Mar 2024 | INR | 138 | 139.18 | 134.21 | 135.35 | 135.35 | +0.76 (+0.56%) | 545,265 |
| 18 Mar 2024 | INR | 129.99 | 134.59 | 129.16 | 134.59 | 134.59 | -506.36 (-79.00%) | 569,695 |
| 15 Mar 2024 | INR | 640 | 645.4 | 614.8 | 640.95 | 640.95 | +5.45 (+0.86%) | 55,538 |
| 14 Mar 2024 | INR | 620 | 644.7 | 600.15 | 635.5 | 635.5 | +14 (+2.25%) | 65,894 |
| 13 Mar 2024 | INR | 658 | 658 | 618.95 | 621.5 | 621.5 | -30 (-4.60%) | 93,508 |
| 12 Mar 2024 | INR | 664 | 681 | 648 | 651.5 | 651.5 | -5 (-0.76%) | 148,158 |
| 11 Mar 2024 | INR | 676 | 682 | 652 | 656.5 | 656.5 | -3.05 (-0.46%) | 89,663 |
| 7 Mar 2024 | INR | 633.05 | 660.3 | 631.4 | 659.55 | 659.55 | +30.65 (+4.87%) | 106,990 |
| 6 Mar 2024 | INR | 642.5 | 647.45 | 622.4 | 628.9 | 628.9 | -24 (-3.68%) | 59,052 |
| 5 Mar 2024 | INR | 671 | 675 | 644.55 | 652.9 | 652.9 | -17.65 (-2.63%) | 68,078 |
| 4 Mar 2024 | INR | 684.85 | 684.85 | 666 | 670.55 | 670.55 | +16.25 (+2.48%) | 82,348 |
| 1 Mar 2024 | INR | 653 | 679.45 | 648 | 654.3 | 654.3 | +7.2 (+1.11%) | 109,212 |
| 29 Feb 2024 | INR | 654.95 | 654.95 | 619.55 | 647.1 | 647.1 | +10.2 (+1.60%) | 66,638 |
| 28 Feb 2024 | INR | 664.95 | 667.05 | 635.95 | 636.9 | 636.9 | -32.5 (-4.86%) | 152,009 |
| 27 Feb 2024 | INR | 644.95 | 669.4 | 640 | 669.4 | 669.4 | +31.85 (+5.00%) | 87,442 |
