| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 264 | 264 | 252 | 253.55 | 253.55 | -4.4 (-1.71%) | 11,331 |
| 3 Mar 2023 | INR | 253.15 | 262 | 253.15 | 257.95 | 257.95 | +3.2 (+1.26%) | 9,412 |
| 2 Mar 2023 | INR | 256.1 | 262 | 252.45 | 254.75 | 254.75 | -4.85 (-1.87%) | 14,103 |
| 1 Mar 2023 | INR | 256.1 | 266.5 | 256.1 | 259.6 | 259.6 | -0.05 (-0.02%) | 7,431 |
| 28 Feb 2023 | INR | 271 | 271 | 251.95 | 259.65 | 259.65 | -1.45 (-0.56%) | 13,551 |
| 27 Feb 2023 | INR | 265 | 269.95 | 257.15 | 261.1 | 261.1 | -6.3 (-2.36%) | 14,600 |
| 24 Feb 2023 | INR | 278.95 | 281.5 | 265 | 267.4 | 267.4 | -0.8 (-0.30%) | 24,265 |
| 23 Feb 2023 | INR | 263.95 | 268.2 | 250.85 | 268.2 | 268.2 | +12.75 (+4.99%) | 16,097 |
| 22 Feb 2023 | INR | 262.1 | 263.45 | 251.75 | 255.45 | 255.45 | -9.55 (-3.60%) | 25,883 |
| 21 Feb 2023 | INR | 266.2 | 274.75 | 262.8 | 265 | 265 | -0.95 (-0.36%) | 5,938 |
| 20 Feb 2023 | INR | 269.15 | 277.05 | 260 | 265.95 | 265.95 | -6.9 (-2.53%) | 14,552 |
| 17 Feb 2023 | INR | 277 | 280.15 | 270.2 | 272.85 | 272.85 | -4.35 (-1.57%) | 14,237 |
| 16 Feb 2023 | INR | 294.2 | 294.2 | 275 | 277.2 | 277.2 | -6.1 (-2.15%) | 12,883 |
| 15 Feb 2023 | INR | 271.6 | 287.2 | 271.6 | 283.3 | 283.3 | +2.45 (+0.87%) | 5,420 |
| 14 Feb 2023 | INR | 295 | 296.35 | 276.65 | 280.85 | 280.85 | -10.35 (-3.55%) | 10,548 |
| 13 Feb 2023 | INR | 281.5 | 293.2 | 280.25 | 291.2 | 291.2 | +11.95 (+4.28%) | 15,325 |
| 10 Feb 2023 | INR | 292.45 | 293.9 | 275.35 | 279.25 | 279.25 | -10.55 (-3.64%) | 22,949 |
| 9 Feb 2023 | INR | 271.5 | 290 | 271.5 | 289.8 | 289.8 | +13.6 (+4.92%) | 22,060 |
| 8 Feb 2023 | INR | 269.35 | 282.55 | 269.35 | 276.2 | 276.2 | -7.3 (-2.57%) | 53,854 |
| 7 Feb 2023 | INR | 306 | 306.4 | 283.5 | 283.5 | 283.5 | -14.9 (-4.99%) | 66,668 |
| 6 Feb 2023 | INR | 297 | 304.8 | 290.55 | 298.4 | 298.4 | +8 (+2.75%) | 65,802 |
| 3 Feb 2023 | INR | 288.25 | 290.4 | 276.45 | 290.4 | 290.4 | +13.8 (+4.99%) | 204,674 |
| 2 Feb 2023 | INR | 269 | 276.6 | 260.85 | 276.6 | 276.6 | +13.15 (+4.99%) | 46,885 |
| 1 Feb 2023 | INR | 270 | 271.95 | 259.8 | 263.45 | 263.45 | +4.45 (+1.72%) | 67,029 |
| 31 Jan 2023 | INR | 241.6 | 259 | 241.6 | 259 | 259 | +12.3 (+4.99%) | 28,071 |
| 30 Jan 2023 | INR | 255.85 | 257.75 | 241.65 | 246.7 | 246.7 | -3.7 (-1.48%) | 20,872 |
| 27 Jan 2023 | INR | 253.95 | 261 | 246 | 250.4 | 250.4 | -8.35 (-3.23%) | 19,419 |
| 25 Jan 2023 | INR | 269 | 269 | 258.5 | 258.75 | 258.75 | -4.9 (-1.86%) | 14,503 |
| 24 Jan 2023 | INR | 261.25 | 264.45 | 261.25 | 263.65 | 263.65 | +2.2 (+0.84%) | 3,981 |
| 23 Jan 2023 | INR | 262.85 | 268.15 | 260.9 | 261.45 | 261.45 | +0.65 (+0.25%) | 7,962 |
