| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 5,543 |
| 18 Nov 2008 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 22,011 |
| 17 Nov 2008 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 3,228 |
| 14 Nov 2008 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 40,101 |
| 12 Nov 2008 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 16,652 |
| 11 Nov 2008 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.65 (-4.90%) | 8,076 |
| 10 Nov 2008 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -1.75 (-4.94%) | 65,102 |
| 7 Nov 2008 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.85 (-4.96%) | 48,201 |
| 6 Nov 2008 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 7,337 |
| 5 Nov 2008 | INR | 39.35 | 43.3 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 896,785 |
| 4 Nov 2008 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 21,917 |
| 3 Nov 2008 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -2.25 (-4.92%) | 14,682 |
| 31 Oct 2008 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 648 |
| 29 Oct 2008 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 2,442 |
| 28 Oct 2008 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 861 |
| 27 Oct 2008 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 549 |
| 24 Oct 2008 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.9 (-4.92%) | 419 |
| 23 Oct 2008 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.1 (-5.00%) | 291 |
| 22 Oct 2008 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -3.25 (-4.98%) | 280 |
| 21 Oct 2008 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | -3.4 (-4.95%) | 960 |
| 20 Oct 2008 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -3.6 (-4.98%) | 272 |
| 17 Oct 2008 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -3.8 (-4.99%) | 1,480 |
| 16 Oct 2008 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 360 |
| 15 Oct 2008 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -4.2 (-4.98%) | 980 |
| 14 Oct 2008 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -4.4 (-4.96%) | 7,024 |
| 13 Oct 2008 | INR | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | -4.65 (-4.98%) | 4,374 |
| 10 Oct 2008 | INR | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -4.9 (-4.99%) | 4,691 |
| 8 Oct 2008 | INR | 95.6 | 102 | 95.6 | 98.25 | 98.25 | -2.35 (-2.34%) | 446,673 |
| 7 Oct 2008 | INR | 91.85 | 101.45 | 91.85 | 100.6 | 100.6 | +3.95 (+4.09%) | 941,088 |
| 6 Oct 2008 | INR | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -5.05 (-4.97%) | 141,982 |
