| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 273 | 276.95 | 269 | 275.35 | 275.35 | -0.95 (-0.34%) | 531,074 |
| 19 Aug 2008 | INR | 273.9 | 277.9 | 272.5 | 276.3 | 276.3 | -1 (-0.36%) | 122,648 |
| 18 Aug 2008 | INR | 274.5 | 280 | 272 | 277.3 | 277.3 | -1.45 (-0.52%) | 279,163 |
| 14 Aug 2008 | INR | 279 | 282 | 273.45 | 278.75 | 278.75 | -1.55 (-0.55%) | 334,487 |
| 13 Aug 2008 | INR | 279 | 282 | 273 | 280.3 | 280.3 | -0.25 (-0.09%) | 405,956 |
| 12 Aug 2008 | INR | 279.9 | 284 | 268.5 | 280.55 | 280.55 | 0.0 (0.0%) | 483,175 |
| 11 Aug 2008 | INR | 292 | 292 | 279.65 | 280.55 | 280.55 | -13.8 (-4.69%) | 292,452 |
| 8 Aug 2008 | INR | 290 | 300.9 | 290 | 294.35 | 294.35 | -8.05 (-2.66%) | 339,455 |
| 7 Aug 2008 | INR | 295 | 304.95 | 288 | 302.4 | 302.4 | +8.1 (+2.75%) | 379,635 |
| 6 Aug 2008 | INR | 285 | 294.5 | 280 | 294.3 | 294.3 | +13.8 (+4.92%) | 407,846 |
| 5 Aug 2008 | INR | 268.3 | 284.9 | 266.3 | 280.5 | 280.5 | +12.75 (+4.76%) | 486,420 |
| 4 Aug 2008 | INR | 265 | 271.6 | 260.05 | 267.75 | 267.75 | +2.7 (+1.02%) | 358,062 |
| 1 Aug 2008 | INR | 265.4 | 270 | 256 | 265.05 | 265.05 | +2.35 (+0.89%) | 617,538 |
| 31 Jul 2008 | INR | 241.2 | 262.7 | 235 | 262.7 | 262.7 | +23.85 (+9.99%) | 459,597 |
| 30 Jul 2008 | INR | 217.2 | 238.85 | 217.2 | 238.85 | 238.85 | +21.7 (+9.99%) | 463,582 |
| 29 Jul 2008 | INR | 217 | 217.85 | 214 | 217.15 | 217.15 | +2.35 (+1.09%) | 224,656 |
| 28 Jul 2008 | INR | 212.5 | 216.9 | 212.5 | 214.8 | 214.8 | +0.4 (+0.19%) | 488,010 |
| 25 Jul 2008 | INR | 211.25 | 214.85 | 209 | 214.4 | 214.4 | +2.75 (+1.30%) | 331,555 |
| 24 Jul 2008 | INR | 209.75 | 211.85 | 207.6 | 211.65 | 211.65 | +3.55 (+1.71%) | 450,769 |
| 23 Jul 2008 | INR | 203.9 | 208.75 | 202.75 | 208.1 | 208.1 | +6.25 (+3.10%) | 267,997 |
| 22 Jul 2008 | INR | 204 | 204.5 | 199 | 201.85 | 201.85 | -0.45 (-0.22%) | 206,602 |
| 21 Jul 2008 | INR | 205 | 206.3 | 201 | 202.3 | 202.3 | -2.1 (-1.03%) | 207,627 |
| 18 Jul 2008 | INR | 200 | 204.7 | 199.9 | 204.4 | 204.4 | +4.8 (+2.40%) | 270,001 |
| 17 Jul 2008 | INR | 198.45 | 202 | 195.55 | 199.6 | 199.6 | +3.15 (+1.60%) | 499,135 |
| 16 Jul 2008 | INR | 198.25 | 198.95 | 194 | 196.45 | 196.45 | -0.15 (-0.08%) | 477,258 |
| 15 Jul 2008 | INR | 197.05 | 197.05 | 192 | 196.6 | 196.6 | -2.25 (-1.13%) | 123,019 |
| 14 Jul 2008 | INR | 199.45 | 199.95 | 196.5 | 198.85 | 198.85 | -0.85 (-0.43%) | 328,033 |
| 11 Jul 2008 | INR | 197 | 200.95 | 192.25 | 199.7 | 199.7 | +1.75 (+0.88%) | 329,842 |
| 10 Jul 2008 | INR | 198 | 199.5 | 195 | 197.95 | 197.95 | -0.2 (-0.10%) | 324,148 |
| 9 Jul 2008 | INR | 200 | 200 | 194 | 198.15 | 198.15 | -0.2 (-0.10%) | 741,151 |
