| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 194 | 202 | 188 | 198.35 | 198.35 | -2.1 (-1.05%) | 445,252 |
| 7 Jul 2008 | INR | 213.8 | 216 | 192 | 200.45 | 200.45 | -11.55 (-5.45%) | 395,362 |
| 4 Jul 2008 | INR | 205 | 213.7 | 199 | 212 | 212 | +3.4 (+1.63%) | 614,798 |
| 3 Jul 2008 | INR | 210 | 213.8 | 202.15 | 208.6 | 208.6 | -4.15 (-1.95%) | 302,989 |
| 2 Jul 2008 | INR | 208.8 | 213.95 | 198.05 | 212.75 | 212.75 | +5.95 (+2.88%) | 692,296 |
| 1 Jul 2008 | INR | 209.9 | 215 | 203.25 | 206.8 | 206.8 | -7.1 (-3.32%) | 509,519 |
| 30 Jun 2008 | INR | 223 | 230 | 213.9 | 213.9 | 213.9 | -11.9 (-5.27%) | 375,660 |
| 27 Jun 2008 | INR | 215 | 226 | 213.6 | 225.8 | 225.8 | +7.1 (+3.25%) | 1,963,781 |
| 26 Jun 2008 | INR | 217 | 220 | 212.5 | 218.7 | 218.7 | +3.15 (+1.46%) | 1,376,302 |
| 25 Jun 2008 | INR | 208 | 216 | 208 | 215.55 | 215.55 | +4.1 (+1.94%) | 1,168,026 |
| 24 Jun 2008 | INR | 208.75 | 215 | 208.75 | 211.45 | 211.45 | +0.55 (+0.26%) | 1,964,489 |
| 23 Jun 2008 | INR | 204 | 213 | 194.5 | 210.9 | 210.9 | +6.3 (+3.08%) | 496,584 |
| 20 Jun 2008 | INR | 211.5 | 221 | 204.6 | 204.6 | 204.6 | -10.75 (-4.99%) | 617,298 |
| 19 Jun 2008 | INR | 222 | 222 | 212.7 | 215.35 | 215.35 | -4.95 (-2.25%) | 549,803 |
| 18 Jun 2008 | INR | 222.95 | 224 | 216.35 | 220.3 | 220.3 | -2 (-0.90%) | 1,341,017 |
| 17 Jun 2008 | INR | 211 | 222.9 | 211 | 222.3 | 222.3 | +6.35 (+2.94%) | 1,924,411 |
| 16 Jun 2008 | INR | 227.5 | 228 | 213.45 | 215.95 | 215.95 | -8.7 (-3.87%) | 449,174 |
| 13 Jun 2008 | INR | 232 | 232 | 220 | 224.65 | 224.65 | -4.9 (-2.13%) | 528,360 |
| 12 Jun 2008 | INR | 230 | 230 | 224.55 | 229.55 | 229.55 | +0.05 (+0.02%) | 521,480 |
| 11 Jun 2008 | INR | 226.5 | 232.8 | 226.25 | 229.5 | 229.5 | -0.5 (-0.22%) | 472,206 |
| 10 Jun 2008 | INR | 234.8 | 234.95 | 227.1 | 230 | 230 | -4 (-1.71%) | 1,185,007 |
| 9 Jun 2008 | INR | 234 | 235.5 | 222.55 | 234 | 234 | -0.55 (-0.23%) | 687,106 |
| 6 Jun 2008 | INR | 234.5 | 235 | 228.1 | 234.55 | 234.55 | +3.5 (+1.51%) | 703,649 |
| 5 Jun 2008 | INR | 226.5 | 233 | 226.1 | 231.05 | 231.05 | +1.25 (+0.54%) | 512,367 |
| 4 Jun 2008 | INR | 225 | 233.5 | 221 | 229.8 | 229.8 | +0.15 (+0.07%) | 618,232 |
| 3 Jun 2008 | INR | 224 | 230 | 220.3 | 229.65 | 229.65 | +3.4 (+1.50%) | 1,064,483 |
| 2 Jun 2008 | INR | 221.75 | 227.25 | 219.1 | 226.25 | 226.25 | +5.8 (+2.63%) | 1,300,402 |
| 30 May 2008 | INR | 214 | 221.5 | 214 | 220.45 | 220.45 | +3.85 (+1.78%) | 431,651 |
| 29 May 2008 | INR | 223 | 224.35 | 215 | 216.6 | 216.6 | -3.1 (-1.41%) | 246,106 |
| 28 May 2008 | INR | 216.5 | 221.95 | 216 | 219.7 | 219.7 | +5.7 (+2.66%) | 239,925 |
