| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 212.05 | 221.9 | 212.05 | 214 | 214 | -4.2 (-1.92%) | 232,661 |
| 23 May 2008 | INR | 210.1 | 219.85 | 210.1 | 218.2 | 218.2 | -0.5 (-0.23%) | 205,001 |
| 22 May 2008 | INR | 221 | 223.95 | 215.05 | 218.7 | 218.7 | -0.1 (-0.05%) | 245,394 |
| 21 May 2008 | INR | 220.95 | 225.9 | 215.35 | 218.8 | 218.8 | +0.2 (+0.09%) | 184,904 |
| 20 May 2008 | INR | 215.05 | 224 | 215.05 | 218.6 | 218.6 | +1.55 (+0.71%) | 307,930 |
| 16 May 2008 | INR | 221 | 222 | 217 | 217.05 | 217.05 | -0.8 (-0.37%) | 269,630 |
| 15 May 2008 | INR | 214.55 | 220.6 | 214.55 | 217.85 | 217.85 | +5.85 (+2.76%) | 110,498 |
| 14 May 2008 | INR | 209.75 | 215 | 209.75 | 212 | 212 | +1.9 (+0.90%) | 129,435 |
| 13 May 2008 | INR | 215 | 215 | 207 | 210.1 | 210.1 | -1.9 (-0.90%) | 111,174 |
| 12 May 2008 | INR | 219.05 | 222 | 210 | 212 | 212 | -6.75 (-3.09%) | 304,171 |
| 9 May 2008 | INR | 226.9 | 230 | 214 | 218.75 | 218.75 | -5.3 (-2.37%) | 306,745 |
| 8 May 2008 | INR | 223 | 229 | 220 | 224.05 | 224.05 | -6.2 (-2.69%) | 249,402 |
| 7 May 2008 | INR | 221.2 | 235.1 | 221.1 | 230.25 | 230.25 | +6.05 (+2.70%) | 248,900 |
| 6 May 2008 | INR | 232.85 | 234 | 222 | 224.2 | 224.2 | -8.65 (-3.71%) | 151,563 |
| 5 May 2008 | INR | 237.5 | 240 | 230.05 | 232.85 | 232.85 | -5.15 (-2.16%) | 237,444 |
| 2 May 2008 | INR | 246.1 | 248.7 | 236 | 238 | 238 | -4.65 (-1.92%) | 70,414 |
| 30 Apr 2008 | INR | 230.4 | 242.7 | 226.1 | 242.65 | 242.65 | +11.5 (+4.98%) | 352,873 |
| 29 Apr 2008 | INR | 230 | 239.7 | 225.5 | 231.15 | 231.15 | -1.6 (-0.69%) | 185,842 |
| 28 Apr 2008 | INR | 234.5 | 238.8 | 223 | 232.75 | 232.75 | +0.1 (+0.04%) | 381,703 |
| 25 Apr 2008 | INR | 226 | 232.7 | 222.5 | 232.65 | 232.65 | +11 (+4.96%) | 335,079 |
| 24 Apr 2008 | INR | 218 | 221.65 | 210 | 221.65 | 221.65 | +10.55 (+5.00%) | 363,057 |
| 23 Apr 2008 | INR | 201 | 211.1 | 192 | 211.1 | 211.1 | +10.05 (+5.00%) | 511,425 |
| 22 Apr 2008 | INR | 199.9 | 205.75 | 193.1 | 201.05 | 201.05 | +5 (+2.55%) | 248,878 |
| 21 Apr 2008 | INR | 191.5 | 196.05 | 189.35 | 196.05 | 196.05 | +9.3 (+4.98%) | 356,937 |
| 17 Apr 2008 | INR | 178 | 186.75 | 176.5 | 186.75 | 186.75 | +8.85 (+4.97%) | 315,036 |
| 16 Apr 2008 | INR | 170 | 178.15 | 166 | 177.9 | 177.9 | +8.2 (+4.83%) | 247,895 |
| 15 Apr 2008 | INR | 168.9 | 173.9 | 163 | 169.7 | 169.7 | -0.15 (-0.09%) | 127,934 |
| 11 Apr 2008 | INR | 173 | 175 | 168 | 169.85 | 169.85 | -0.05 (-0.03%) | 126,503 |
| 10 Apr 2008 | INR | 170 | 170 | 166 | 169.9 | 169.9 | +2.7 (+1.61%) | 221,005 |
| 9 Apr 2008 | INR | 165 | 169.6 | 164 | 167.2 | 167.2 | +0.55 (+0.33%) | 167,891 |
