| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 170 | 171.5 | 164.95 | 166.65 | 166.65 | -6.95 (-4.00%) | 178,064 |
| 7 Apr 2008 | INR | 176.4 | 180.5 | 167 | 173.6 | 173.6 | +1.65 (+0.96%) | 350,959 |
| 4 Apr 2008 | INR | 173 | 174 | 170 | 171.95 | 171.95 | +0.05 (+0.03%) | 64,830 |
| 3 Apr 2008 | INR | 172.1 | 174.75 | 170 | 171.9 | 171.9 | +0.5 (+0.29%) | 77,459 |
| 2 Apr 2008 | INR | 176 | 177.5 | 170 | 171.4 | 171.4 | -2.7 (-1.55%) | 198,529 |
| 1 Apr 2008 | INR | 175 | 179.5 | 171.8 | 174.1 | 174.1 | +0.1 (+0.06%) | 85,219 |
| 31 Mar 2008 | INR | 168 | 175 | 166.25 | 174 | 174 | +3 (+1.75%) | 73,497 |
| 28 Mar 2008 | INR | 164.1 | 172 | 160 | 171 | 171 | +5.45 (+3.29%) | 154,855 |
| 27 Mar 2008 | INR | 162 | 169 | 162 | 165.55 | 165.55 | -1.15 (-0.69%) | 321,653 |
| 26 Mar 2008 | INR | 164.95 | 168 | 158.05 | 166.7 | 166.7 | +2.95 (+1.80%) | 55,756 |
| 25 Mar 2008 | INR | 160 | 170.95 | 160 | 163.75 | 163.75 | -0.25 (-0.15%) | 56,192 |
| 24 Mar 2008 | INR | 170 | 170 | 161 | 164 | 164 | -3.9 (-2.32%) | 18,204 |
| 19 Mar 2008 | INR | 178 | 178.05 | 165 | 167.9 | 167.9 | -2.1 (-1.24%) | 113,596 |
| 18 Mar 2008 | INR | 171 | 177.9 | 166.1 | 170 | 170 | -10.5 (-5.82%) | 166,919 |
| 14 Mar 2008 | INR | 180 | 183.85 | 177 | 180.5 | 180.5 | +2.4 (+1.35%) | 47,972 |
| 13 Mar 2008 | INR | 175 | 183.9 | 170 | 178.1 | 178.1 | +2.1 (+1.19%) | 88,337 |
| 12 Mar 2008 | INR | 182 | 186 | 176 | 176 | 176 | -2.2 (-1.23%) | 76,870 |
| 11 Mar 2008 | INR | 186 | 186 | 178 | 178.2 | 178.2 | -6.5 (-3.52%) | 107,654 |
| 10 Mar 2008 | INR | 179.5 | 188 | 176 | 184.7 | 184.7 | +1.35 (+0.74%) | 148,968 |
| 7 Mar 2008 | INR | 178 | 187 | 174 | 183.35 | 183.35 | +3.1 (+1.72%) | 142,096 |
| 5 Mar 2008 | INR | 172 | 180.25 | 171.1 | 180.25 | 180.25 | +8.55 (+4.98%) | 178,539 |
| 4 Mar 2008 | INR | 166 | 171.7 | 162.1 | 171.7 | 171.7 | +8.15 (+4.98%) | 129,986 |
| 3 Mar 2008 | INR | 154 | 164.4 | 154 | 163.55 | 163.55 | +6.95 (+4.44%) | 83,056 |
| 29 Feb 2008 | INR | 154 | 160.2 | 153.5 | 156.6 | 156.6 | +4 (+2.62%) | 141,653 |
| 28 Feb 2008 | INR | 158 | 159.7 | 151 | 152.6 | 152.6 | -3.4 (-2.18%) | 107,568 |
| 27 Feb 2008 | INR | 162 | 164.9 | 156 | 156 | 156 | -6 (-3.70%) | 17,477 |
| 26 Feb 2008 | INR | 162 | 166.9 | 157.1 | 162 | 162 | -0.5 (-0.31%) | 20,524 |
| 25 Feb 2008 | INR | 162 | 169 | 156.1 | 162.5 | 162.5 | +0.7 (+0.43%) | 82,437 |
| 22 Feb 2008 | INR | 161.9 | 163 | 154.1 | 161.8 | 161.8 | +0.25 (+0.15%) | 132,807 |
| 21 Feb 2008 | INR | 157 | 161.95 | 154 | 161.55 | 161.55 | +5.95 (+3.82%) | 40,655 |
