| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 152 | 155.6 | 145 | 155.6 | 155.6 | +6 (+4.01%) | 58,130 |
| 19 Feb 2008 | INR | 145.95 | 150.6 | 145 | 149.6 | 149.6 | +5.65 (+3.92%) | 52,567 |
| 18 Feb 2008 | INR | 142 | 144.8 | 140.1 | 143.95 | 143.95 | +6 (+4.35%) | 26,507 |
| 15 Feb 2008 | INR | 137.35 | 143.1 | 131.15 | 137.95 | 137.95 | -0.05 (-0.04%) | 32,107 |
| 14 Feb 2008 | INR | 138.9 | 139.35 | 130 | 138 | 138 | +5.25 (+3.95%) | 79,567 |
| 13 Feb 2008 | INR | 132.1 | 143 | 129.4 | 132.75 | 132.75 | -3.45 (-2.53%) | 36,467 |
| 12 Feb 2008 | INR | 146 | 146 | 136.2 | 136.2 | 136.2 | -7.15 (-4.99%) | 39,966 |
| 11 Feb 2008 | INR | 150 | 150 | 143.35 | 143.35 | 143.35 | -3.3 (-2.25%) | 10,019 |
| 8 Feb 2008 | INR | 156 | 156 | 145.55 | 146.65 | 146.65 | -7.3 (-4.74%) | 49,875 |
| 7 Feb 2008 | INR | 156.35 | 156.35 | 149 | 153.95 | 153.95 | +3.15 (+2.09%) | 29,335 |
| 6 Feb 2008 | INR | 155.5 | 157 | 147.1 | 150.8 | 150.8 | -3.7 (-2.39%) | 18,560 |
| 5 Feb 2008 | INR | 156 | 158.5 | 151.9 | 154.5 | 154.5 | +1.65 (+1.08%) | 10,968 |
| 4 Feb 2008 | INR | 159 | 159.2 | 149 | 152.85 | 152.85 | +1.1 (+0.72%) | 55,696 |
| 1 Feb 2008 | INR | 159 | 159 | 150.1 | 151.75 | 151.75 | -0.5 (-0.33%) | 90,018 |
| 31 Jan 2008 | INR | 140 | 152.25 | 138 | 152.25 | 152.25 | +7.25 (+5%) | 121,769 |
| 30 Jan 2008 | INR | 132.75 | 146.65 | 132.75 | 145 | 145 | +5.3 (+3.79%) | 240,199 |
| 29 Jan 2008 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | -7.35 (-5.00%) | 16,669 |
| 28 Jan 2008 | INR | 147.05 | 147.05 | 147.05 | 147.05 | 147.05 | -7.7 (-4.98%) | 22,478 |
| 25 Jan 2008 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -8.1 (-4.97%) | 20,877 |
| 24 Jan 2008 | INR | 178 | 178 | 162.85 | 162.85 | 162.85 | -8.55 (-4.99%) | 15,015 |
| 23 Jan 2008 | INR | 180.9 | 181.05 | 163.85 | 171.4 | 171.4 | -1.05 (-0.61%) | 81,649 |
| 22 Jan 2008 | INR | 178 | 178 | 172.45 | 172.45 | 172.45 | -9.05 (-4.99%) | 1,220 |
| 21 Jan 2008 | INR | 191.05 | 191.05 | 181.5 | 181.5 | 181.5 | -9.5 (-4.97%) | 36,557 |
| 18 Jan 2008 | INR | 191 | 200 | 188 | 191 | 191 | -6.6 (-3.34%) | 138,785 |
| 17 Jan 2008 | INR | 195 | 202 | 190.25 | 197.6 | 197.6 | +2 (+1.02%) | 72,474 |
| 16 Jan 2008 | INR | 198 | 199 | 185.45 | 195.6 | 195.6 | -2.3 (-1.16%) | 145,967 |
| 15 Jan 2008 | INR | 198.3 | 198.3 | 186.15 | 197.9 | 197.9 | +6.55 (+3.42%) | 118,486 |
| 14 Jan 2008 | INR | 195 | 199 | 185.5 | 191.35 | 191.35 | +1.85 (+0.98%) | 146,774 |
| 11 Jan 2008 | INR | 196 | 204 | 189.25 | 189.5 | 189.5 | -7 (-3.56%) | 67,117 |
| 10 Jan 2008 | INR | 202.7 | 207 | 196.5 | 196.5 | 196.5 | -10.3 (-4.98%) | 78,692 |
