| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 149.95 | 153.15 | 148 | 153.05 | 153.05 | +7.15 (+4.90%) | 170,626 |
| 23 Nov 2007 | INR | 145.5 | 154.9 | 144.7 | 145.9 | 145.9 | -6.4 (-4.20%) | 144,497 |
| 22 Nov 2007 | INR | 160 | 160.25 | 152.3 | 152.3 | 152.3 | -8 (-4.99%) | 106,428 |
| 21 Nov 2007 | INR | 172 | 172 | 160.3 | 160.3 | 160.3 | -8.4 (-4.98%) | 204,895 |
| 20 Nov 2007 | INR | 171.2 | 181.95 | 168.25 | 168.7 | 168.7 | -8.4 (-4.74%) | 486,313 |
| 19 Nov 2007 | INR | 186.8 | 190.2 | 177.1 | 177.1 | 177.1 | -9.3 (-4.99%) | 206,033 |
| 16 Nov 2007 | INR | 193 | 203 | 186.25 | 186.4 | 186.4 | -9.65 (-4.92%) | 476,948 |
| 15 Nov 2007 | INR | 177.45 | 196.05 | 177.45 | 196.05 | 196.05 | +9.3 (+4.98%) | 914,087 |
| 14 Nov 2007 | INR | 201.9 | 204 | 186.75 | 186.75 | 186.75 | -9.8 (-4.99%) | 577,406 |
| 13 Nov 2007 | INR | 185.3 | 196.7 | 185.3 | 196.55 | 196.55 | +9.2 (+4.91%) | 787,503 |
| 12 Nov 2007 | INR | 184.5 | 194.55 | 178.35 | 187.35 | 187.35 | +0.45 (+0.24%) | 410,616 |
| 9 Nov 2007 | INR | 194.9 | 195 | 182 | 186.9 | 186.9 | +0.45 (+0.24%) | 178,347 |
| 8 Nov 2007 | INR | 182 | 193.7 | 178.55 | 186.45 | 186.45 | -0.05 (-0.03%) | 375,079 |
| 7 Nov 2007 | INR | 180.9 | 186.5 | 169 | 186.5 | 186.5 | +8.85 (+4.98%) | 809,111 |
| 6 Nov 2007 | INR | 174.8 | 177.75 | 168.55 | 177.65 | 177.65 | +8.35 (+4.93%) | 892,106 |
| 5 Nov 2007 | INR | 168.65 | 173.8 | 166.75 | 169.3 | 169.3 | +2.8 (+1.68%) | 816,466 |
| 2 Nov 2007 | INR | 161 | 166.5 | 152 | 166.5 | 166.5 | +7.9 (+4.98%) | 1,196,765 |
| 1 Nov 2007 | INR | 144.9 | 158.6 | 144 | 158.6 | 158.6 | +14.4 (+9.99%) | 1,025,297 |
| 31 Oct 2007 | INR | 144 | 149.85 | 141.15 | 144.2 | 144.2 | +3.05 (+2.16%) | 1,380,633 |
| 30 Oct 2007 | INR | 134.9 | 141.45 | 127 | 141.15 | 141.15 | +9.95 (+7.58%) | 2,724,125 |
| 29 Oct 2007 | INR | 125.2 | 131.2 | 121.85 | 131.2 | 131.2 | +11.9 (+9.97%) | 1,603,163 |
| 26 Oct 2007 | INR | 110 | 119.4 | 107.35 | 119.3 | 119.3 | +10.75 (+9.90%) | 2,477,879 |
| 25 Oct 2007 | INR | 98 | 112.5 | 94.15 | 108.55 | 108.55 | +11.15 (+11.45%) | 3,324,067 |
| 24 Oct 2007 | INR | 83.1 | 97.7 | 80.5 | 97.4 | 97.4 | +15.95 (+19.58%) | 3,172,946 |
| 23 Oct 2007 | INR | 69.45 | 81.5 | 67.8 | 81.45 | 81.45 | +12.95 (+18.91%) | 1,038,066 |
| 22 Oct 2007 | INR | 67 | 69.8 | 66.95 | 68.5 | 68.5 | +1.25 (+1.86%) | 74,115 |
| 19 Oct 2007 | INR | 67.15 | 70 | 67.1 | 67.25 | 67.25 | -1.85 (-2.68%) | 81,051 |
| 18 Oct 2007 | INR | 73.8 | 74.5 | 68.05 | 69.1 | 69.1 | -3.65 (-5.02%) | 162,967 |
| 17 Oct 2007 | INR | 65.1 | 76.9 | 64.05 | 72.75 | 72.75 | +1.25 (+1.75%) | 363,270 |
| 16 Oct 2007 | INR | 71.5 | 72 | 69.55 | 71.5 | 71.5 | +1.7 (+2.44%) | 216,996 |
