| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 70.7 | 71.6 | 69 | 69.8 | 69.8 | +0.75 (+1.09%) | 123,829 |
| 12 Oct 2007 | INR | 68 | 71 | 67.1 | 69.05 | 69.05 | +0.55 (+0.80%) | 371,435 |
| 11 Oct 2007 | INR | 68.6 | 69.85 | 68 | 68.5 | 68.5 | -0.6 (-0.87%) | 48,756 |
| 10 Oct 2007 | INR | 70.4 | 72.95 | 68.5 | 69.1 | 69.1 | +0.45 (+0.66%) | 175,441 |
| 9 Oct 2007 | INR | 68 | 69.8 | 67.5 | 68.65 | 68.65 | +0.35 (+0.51%) | 146,630 |
| 8 Oct 2007 | INR | 70.5 | 72.8 | 66.1 | 68.3 | 68.3 | -0.15 (-0.22%) | 332,578 |
| 5 Oct 2007 | INR | 68.5 | 73 | 67.65 | 68.45 | 68.45 | +1.4 (+2.09%) | 778,750 |
| 4 Oct 2007 | INR | 65.1 | 67.85 | 65.1 | 67.05 | 67.05 | +0.55 (+0.83%) | 193,028 |
| 3 Oct 2007 | INR | 68.5 | 71.1 | 64 | 66.5 | 66.5 | -1.25 (-1.85%) | 406,585 |
| 1 Oct 2007 | INR | 66.9 | 70 | 64 | 67.75 | 67.75 | +2.1 (+3.20%) | 304,034 |
| 28 Sep 2007 | INR | 67.95 | 68.4 | 64 | 65.65 | 65.65 | -0.9 (-1.35%) | 166,132 |
| 27 Sep 2007 | INR | 60.8 | 71.25 | 57.6 | 66.55 | 66.55 | +7.05 (+11.85%) | 496,337 |
| 26 Sep 2007 | INR | 58.1 | 59.7 | 57.8 | 59.5 | 59.5 | +0.4 (+0.68%) | 24,068 |
| 25 Sep 2007 | INR | 59.3 | 60.6 | 58.5 | 59.1 | 59.1 | -0.15 (-0.25%) | 24,852 |
| 24 Sep 2007 | INR | 57 | 60.1 | 57 | 59.25 | 59.25 | -0.6 (-1.00%) | 45,670 |
| 21 Sep 2007 | INR | 59.6 | 61.8 | 59.15 | 59.85 | 59.85 | -0.55 (-0.91%) | 32,389 |
| 20 Sep 2007 | INR | 59.95 | 62.5 | 59.3 | 60.4 | 60.4 | +0.5 (+0.83%) | 48,068 |
| 19 Sep 2007 | INR | 61.8 | 62.95 | 59.35 | 59.9 | 59.9 | -0.85 (-1.40%) | 73,807 |
| 18 Sep 2007 | INR | 61.75 | 61.75 | 60.5 | 60.75 | 60.75 | -0.05 (-0.08%) | 40,935 |
| 17 Sep 2007 | INR | 61.9 | 61.9 | 60.5 | 60.8 | 60.8 | -0.1 (-0.16%) | 21,961 |
| 14 Sep 2007 | INR | 62.1 | 63.35 | 60.55 | 60.9 | 60.9 | -0.9 (-1.46%) | 56,096 |
| 13 Sep 2007 | INR | 62.9 | 62.9 | 61.5 | 61.8 | 61.8 | -0.15 (-0.24%) | 33,083 |
| 12 Sep 2007 | INR | 62.15 | 63.5 | 61.8 | 61.95 | 61.95 | +0.1 (+0.16%) | 49,283 |
| 11 Sep 2007 | INR | 64.15 | 64.25 | 61.5 | 61.85 | 61.85 | -1.3 (-2.06%) | 87,973 |
| 10 Sep 2007 | INR | 63.55 | 63.55 | 62.75 | 63.15 | 63.15 | +0.6 (+0.96%) | 32,835 |
| 7 Sep 2007 | INR | 64.5 | 64.95 | 62.25 | 62.55 | 62.55 | -1.65 (-2.57%) | 101,875 |
| 6 Sep 2007 | INR | 62.1 | 65.35 | 62.1 | 64.2 | 64.2 | +0.7 (+1.10%) | 149,940 |
| 5 Sep 2007 | INR | 62.75 | 65.75 | 61.5 | 63.5 | 63.5 | +1.6 (+2.58%) | 206,280 |
| 4 Sep 2007 | INR | 62.1 | 63.6 | 61.5 | 61.9 | 61.9 | -0.55 (-0.88%) | 179,475 |
| 3 Sep 2007 | INR | 60.4 | 64.3 | 60.4 | 62.45 | 62.45 | -1.05 (-1.65%) | 66,308 |
