| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 62.25 | 65.2 | 62.25 | 63.5 | 63.5 | 0.0 (0.0%) | 148,120 |
| 30 Aug 2007 | INR | 66.9 | 66.9 | 63.25 | 63.5 | 63.5 | -2.15 (-3.27%) | 226,376 |
| 29 Aug 2007 | INR | 64.45 | 66.9 | 63 | 65.65 | 65.65 | -1.05 (-1.57%) | 360,833 |
| 28 Aug 2007 | INR | 65.55 | 69.75 | 64.5 | 66.7 | 66.7 | +1.85 (+2.85%) | 1,174,433 |
| 27 Aug 2007 | INR | 63.65 | 66.5 | 62.75 | 64.85 | 64.85 | +1.65 (+2.61%) | 443,681 |
| 24 Aug 2007 | INR | 62.75 | 64.9 | 62.1 | 63.2 | 63.2 | +1.4 (+2.27%) | 250,142 |
| 23 Aug 2007 | INR | 64.1 | 66.7 | 61.2 | 61.8 | 61.8 | -0.8 (-1.28%) | 968,806 |
| 22 Aug 2007 | INR | 62.8 | 64.85 | 57 | 62.6 | 62.6 | +1.55 (+2.54%) | 1,047,110 |
| 21 Aug 2007 | INR | 62.4 | 66 | 60 | 61.05 | 61.05 | -0.95 (-1.53%) | 1,268,134 |
| 20 Aug 2007 | INR | 69.1 | 73.8 | 61.05 | 62 | 62 | 0.0 (0.0%) | 6,067,494 |
