| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 617 | 636.3 | 617 | 636.3 | 636.3 | +30.3 (+5%) | 2,816 |
| 23 Feb 2024 | INR | 613.9 | 616.2 | 605.05 | 606 | 606 | -4.5 (-0.74%) | 4,035 |
| 22 Feb 2024 | INR | 604.15 | 613.9 | 600 | 610.5 | 610.5 | +7.5 (+1.24%) | 7,704 |
| 21 Feb 2024 | INR | 600.15 | 617 | 600.1 | 603 | 603 | -5.8 (-0.95%) | 8,245 |
| 20 Feb 2024 | INR | 611.15 | 617.05 | 605 | 608.8 | 608.8 | +4.8 (+0.79%) | 7,046 |
| 19 Feb 2024 | INR | 623.85 | 623.85 | 602.1 | 604 | 604 | -6.3 (-1.03%) | 8,679 |
| 16 Feb 2024 | INR | 620 | 626.95 | 602.3 | 610.3 | 610.3 | -5.25 (-0.85%) | 14,834 |
| 15 Feb 2024 | INR | 601.8 | 615.55 | 583 | 615.55 | 615.55 | +29.3 (+5.00%) | 20,186 |
| 14 Feb 2024 | INR | 546.7 | 586.25 | 546.7 | 586.25 | 586.25 | +27.9 (+5.00%) | 19,403 |
| 13 Feb 2024 | INR | 554.15 | 579.7 | 553.1 | 558.35 | 558.35 | -23.85 (-4.10%) | 53,913 |
| 12 Feb 2024 | INR | 583.1 | 598.9 | 582.2 | 582.2 | 582.2 | -30.6 (-4.99%) | 28,673 |
| 9 Feb 2024 | INR | 612.8 | 612.8 | 612.8 | 612.8 | 612.8 | -32.25 (-5.00%) | 5,185 |
| 8 Feb 2024 | INR | 689.95 | 689.95 | 645.05 | 645.05 | 645.05 | -33.9 (-4.99%) | 8,440 |
| 7 Feb 2024 | INR | 687 | 690 | 675 | 678.95 | 678.95 | -7.95 (-1.16%) | 12,988 |
| 6 Feb 2024 | INR | 678.15 | 690.9 | 675 | 686.9 | 686.9 | +11.3 (+1.67%) | 8,649 |
| 5 Feb 2024 | INR | 698.1 | 698.1 | 673.9 | 675.6 | 675.6 | -4.6 (-0.68%) | 4,774 |
| 2 Feb 2024 | INR | 694.8 | 696 | 677.65 | 680.2 | 680.2 | -1.55 (-0.23%) | 3,641 |
| 1 Feb 2024 | INR | 706.7 | 706.7 | 676 | 681.75 | 681.75 | -13.1 (-1.89%) | 19,683 |
| 31 Jan 2024 | INR | 684.4 | 704 | 684.4 | 694.85 | 694.85 | +10.45 (+1.53%) | 16,629 |
| 30 Jan 2024 | INR | 691.15 | 697.75 | 680 | 684.4 | 684.4 | -13.15 (-1.89%) | 10,853 |
| 29 Jan 2024 | INR | 711.9 | 720.2 | 686 | 697.55 | 697.55 | -9.9 (-1.40%) | 10,528 |
| 25 Jan 2024 | INR | 742.4 | 749.9 | 694.55 | 707.45 | 707.45 | -12.35 (-1.72%) | 57,000 |
| 24 Jan 2024 | INR | 690.85 | 719.8 | 678.5 | 719.8 | 719.8 | +34.25 (+5.00%) | 48,912 |
| 23 Jan 2024 | INR | 700.05 | 715.95 | 676 | 685.55 | 685.55 | -9 (-1.30%) | 29,128 |
| 20 Jan 2024 | INR | 670.15 | 701.85 | 670.15 | 694.55 | 694.55 | +19.9 (+2.95%) | 16,095 |
| 19 Jan 2024 | INR | 680 | 696 | 670 | 674.65 | 674.65 | +9.05 (+1.36%) | 3,368 |
| 18 Jan 2024 | INR | 669.15 | 679.2 | 642.85 | 665.6 | 665.6 | -1.2 (-0.18%) | 4,171 |
| 17 Jan 2024 | INR | 675.25 | 684.1 | 665.35 | 666.8 | 666.8 | -7.95 (-1.18%) | 2,718 |
| 16 Jan 2024 | INR | 684.05 | 695 | 666.1 | 674.75 | 674.75 | -14.65 (-2.13%) | 5,573 |
| 15 Jan 2024 | INR | 699 | 707.1 | 686.4 | 689.4 | 689.4 | +13.25 (+1.96%) | 8,903 |
