| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 692.9 | 692.9 | 661.75 | 676.15 | 676.15 | -5.6 (-0.82%) | 30,966 |
| 11 Jan 2024 | INR | 705 | 713.45 | 680 | 681.75 | 681.75 | +2.25 (+0.33%) | 39,589 |
| 10 Jan 2024 | INR | 679.5 | 679.5 | 660.1 | 679.5 | 679.5 | +32.35 (+5.00%) | 22,583 |
| 9 Jan 2024 | INR | 647.15 | 647.15 | 647.15 | 647.15 | 647.15 | +30.8 (+5.00%) | 1,428 |
| 8 Jan 2024 | INR | 629.2 | 629.2 | 608.85 | 616.35 | 616.35 | -0.5 (-0.08%) | 10,808 |
| 5 Jan 2024 | INR | 606.05 | 625 | 606.05 | 616.85 | 616.85 | +3.75 (+0.61%) | 10,350 |
| 4 Jan 2024 | INR | 611 | 623.75 | 609.1 | 613.1 | 613.1 | +1.5 (+0.25%) | 9,082 |
| 3 Jan 2024 | INR | 602.05 | 624 | 602.05 | 611.6 | 611.6 | -7.15 (-1.16%) | 8,532 |
| 2 Jan 2024 | INR | 643.95 | 644.95 | 612.55 | 618.75 | 618.75 | -12.65 (-2.00%) | 7,323 |
| 1 Jan 2024 | INR | 605.05 | 631.4 | 605.05 | 631.4 | 631.4 | +30.05 (+5.00%) | 3,564 |
| 29 Dec 2023 | INR | 594 | 605.35 | 593.1 | 601.35 | 601.35 | +6.05 (+1.02%) | 5,324 |
| 28 Dec 2023 | INR | 609.1 | 609.15 | 594 | 595.3 | 595.3 | -4.2 (-0.70%) | 4,953 |
| 27 Dec 2023 | INR | 604 | 606.3 | 595.9 | 599.5 | 599.5 | -2.4 (-0.40%) | 3,301 |
| 26 Dec 2023 | INR | 605.2 | 611 | 593 | 601.9 | 601.9 | +9.4 (+1.59%) | 9,065 |
| 22 Dec 2023 | INR | 595.2 | 607 | 578 | 592.5 | 592.5 | +9 (+1.54%) | 3,270 |
| 21 Dec 2023 | INR | 589.95 | 591.9 | 574.9 | 583.5 | 583.5 | +4.65 (+0.80%) | 6,653 |
| 20 Dec 2023 | INR | 610.3 | 614.95 | 576.1 | 578.85 | 578.85 | -27.55 (-4.54%) | 21,639 |
| 19 Dec 2023 | INR | 595.35 | 619.1 | 595.35 | 606.4 | 606.4 | -9.9 (-1.61%) | 3,364 |
| 18 Dec 2023 | INR | 622 | 627.15 | 615 | 616.3 | 616.3 | -5.3 (-0.85%) | 3,977 |
| 15 Dec 2023 | INR | 636 | 645.9 | 616.15 | 621.6 | 621.6 | -6.9 (-1.10%) | 4,874 |
| 14 Dec 2023 | INR | 635 | 642.95 | 625 | 628.5 | 628.5 | +3.2 (+0.51%) | 11,547 |
| 13 Dec 2023 | INR | 614 | 633.8 | 609.05 | 625.3 | 625.3 | +21.65 (+3.59%) | 20,432 |
| 12 Dec 2023 | INR | 641.95 | 641.95 | 599.55 | 603.65 | 603.65 | -21.65 (-3.46%) | 25,290 |
| 11 Dec 2023 | INR | 625.3 | 625.3 | 625.3 | 625.3 | 625.3 | +29.75 (+5.00%) | 528 |
| 8 Dec 2023 | INR | 593.9 | 595.55 | 584.65 | 595.55 | 595.55 | +28.35 (+5.00%) | 6,380 |
| 7 Dec 2023 | INR | 545 | 567.2 | 544.9 | 567.2 | 567.2 | +27 (+5.00%) | 6,077 |
| 6 Dec 2023 | INR | 540 | 555 | 526.4 | 540.2 | 540.2 | +1.4 (+0.26%) | 28,148 |
| 5 Dec 2023 | INR | 540.05 | 547.05 | 530.15 | 538.8 | 538.8 | -1.4 (-0.26%) | 23,834 |
| 4 Dec 2023 | INR | 545.05 | 550.1 | 533.7 | 540.2 | 540.2 | +5.65 (+1.06%) | 20,954 |
| 1 Dec 2023 | INR | 530.2 | 539.95 | 530.2 | 534.55 | 534.55 | +4.6 (+0.87%) | 13,818 |
