| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 535.35 | 537.25 | 528.1 | 529.95 | 529.95 | -5.4 (-1.01%) | 10,109 |
| 29 Nov 2023 | INR | 548.7 | 548.7 | 534 | 535.35 | 535.35 | -4.25 (-0.79%) | 15,991 |
| 28 Nov 2023 | INR | 537.95 | 542.95 | 533.15 | 539.6 | 539.6 | +5.9 (+1.11%) | 2,166 |
| 24 Nov 2023 | INR | 543.8 | 543.8 | 532.2 | 533.7 | 533.7 | -0.8 (-0.15%) | 10,698 |
| 23 Nov 2023 | INR | 548.65 | 548.65 | 533.15 | 534.5 | 534.5 | -9.7 (-1.78%) | 5,753 |
| 22 Nov 2023 | INR | 541.95 | 548.55 | 540 | 544.2 | 544.2 | +8 (+1.49%) | 2,761 |
| 21 Nov 2023 | INR | 561.95 | 561.95 | 534.2 | 536.2 | 536.2 | -17.25 (-3.12%) | 32,426 |
| 20 Nov 2023 | INR | 565 | 566 | 550.35 | 553.45 | 553.45 | -7.65 (-1.36%) | 45,969 |
| 17 Nov 2023 | INR | 560 | 565.9 | 557.6 | 561.1 | 561.1 | +5.75 (+1.04%) | 44,286 |
| 16 Nov 2023 | INR | 566 | 566 | 551.5 | 555.35 | 555.35 | -2 (-0.36%) | 26,500 |
| 15 Nov 2023 | INR | 565 | 569.9 | 553.85 | 557.35 | 557.35 | -1.6 (-0.29%) | 28,781 |
| 13 Nov 2023 | INR | 569.95 | 569.95 | 556.3 | 558.95 | 558.95 | -10.15 (-1.78%) | 42,691 |
| 10 Nov 2023 | INR | 572 | 574 | 559 | 569.1 | 569.1 | +12.7 (+2.28%) | 22,016 |
| 9 Nov 2023 | INR | 532.05 | 556.4 | 532.05 | 556.4 | 556.4 | +26.45 (+4.99%) | 25,298 |
| 8 Nov 2023 | INR | 548.7 | 548.7 | 522.95 | 529.95 | 529.95 | -1.2 (-0.23%) | 38,745 |
| 7 Nov 2023 | INR | 531.05 | 544.6 | 530 | 531.15 | 531.15 | -9.95 (-1.84%) | 2,869 |
| 6 Nov 2023 | INR | 530.15 | 550 | 525.35 | 541.1 | 541.1 | +11.95 (+2.26%) | 29,006 |
| 3 Nov 2023 | INR | 536 | 549 | 522 | 529.15 | 529.15 | +4.35 (+0.83%) | 54,112 |
| 2 Nov 2023 | INR | 538.4 | 540.85 | 516.8 | 524.8 | 524.8 | -3 (-0.57%) | 24,630 |
| 1 Nov 2023 | INR | 577.95 | 577.95 | 527.25 | 527.8 | 527.8 | -27.2 (-4.90%) | 48,293 |
| 31 Oct 2023 | INR | 555.05 | 580.4 | 550 | 555 | 555 | -5.5 (-0.98%) | 56,174 |
| 30 Oct 2023 | INR | 586.25 | 589 | 560.5 | 560.5 | 560.5 | -29.45 (-4.99%) | 43,461 |
| 27 Oct 2023 | INR | 579.75 | 610.65 | 579.75 | 589.95 | 589.95 | -9.85 (-1.64%) | 35,486 |
| 26 Oct 2023 | INR | 599.8 | 610.1 | 599.8 | 599.8 | 599.8 | -31.55 (-5.00%) | 36,019 |
| 25 Oct 2023 | INR | 631.35 | 640 | 631.35 | 631.35 | 631.35 | -33.2 (-5.00%) | 31,406 |
| 23 Oct 2023 | INR | 664.55 | 664.55 | 664.55 | 664.55 | 664.55 | -34.95 (-5.00%) | 1,420 |
| 20 Oct 2023 | INR | 720.55 | 732.1 | 676.75 | 699.5 | 699.5 | -12.85 (-1.80%) | 52,859 |
| 19 Oct 2023 | INR | 692 | 720 | 683.7 | 712.35 | 712.35 | +23.3 (+3.38%) | 16,400 |
| 18 Oct 2023 | INR | 730 | 730.7 | 677.6 | 689.05 | 689.05 | -6.9 (-0.99%) | 42,455 |
| 17 Oct 2023 | INR | 687 | 695.95 | 686.95 | 695.95 | 695.95 | +33.1 (+4.99%) | 6,269 |
