| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 642 | 662.85 | 638.7 | 662.85 | 662.85 | +31.55 (+5.00%) | 6,087 |
| 13 Oct 2023 | INR | 634.95 | 644.15 | 622.7 | 631.3 | 631.3 | -3.1 (-0.49%) | 6,147 |
| 12 Oct 2023 | INR | 639.95 | 645 | 621 | 634.4 | 634.4 | +8.95 (+1.43%) | 15,847 |
| 11 Oct 2023 | INR | 636.2 | 636.2 | 620.75 | 625.45 | 625.45 | +1.55 (+0.25%) | 2,091 |
| 10 Oct 2023 | INR | 611.05 | 639.45 | 611.05 | 623.9 | 623.9 | +14.9 (+2.45%) | 58,648 |
| 9 Oct 2023 | INR | 610 | 620.05 | 604.05 | 609 | 609 | -16.35 (-2.61%) | 15,083 |
| 6 Oct 2023 | INR | 621.9 | 638.35 | 621.9 | 625.35 | 625.35 | -6.7 (-1.06%) | 7,872 |
| 5 Oct 2023 | INR | 636.5 | 645 | 630.2 | 632.05 | 632.05 | +8.05 (+1.29%) | 2,989 |
| 4 Oct 2023 | INR | 640.85 | 640.85 | 616 | 624 | 624 | -16.9 (-2.64%) | 16,432 |
| 3 Oct 2023 | INR | 648.45 | 648.45 | 621.55 | 640.9 | 640.9 | +5.1 (+0.80%) | 5,444 |
| 29 Sep 2023 | INR | 626 | 644 | 616.5 | 635.8 | 635.8 | +22.1 (+3.60%) | 16,130 |
| 28 Sep 2023 | INR | 637.1 | 643.4 | 604 | 613.7 | 613.7 | -21.85 (-3.44%) | 24,514 |
| 27 Sep 2023 | INR | 651.7 | 653.65 | 628.1 | 635.55 | 635.55 | -16.05 (-2.46%) | 29,344 |
| 26 Sep 2023 | INR | 671.95 | 671.95 | 650.05 | 651.6 | 651.6 | -12.2 (-1.84%) | 8,885 |
| 25 Sep 2023 | INR | 665 | 669.8 | 657 | 663.8 | 663.8 | +4.05 (+0.61%) | 3,952 |
| 22 Sep 2023 | INR | 664.05 | 670.75 | 657 | 659.75 | 659.75 | -5 (-0.75%) | 2,848 |
| 21 Sep 2023 | INR | 671.05 | 673.9 | 662.85 | 664.75 | 664.75 | -3.15 (-0.47%) | 6,712 |
| 20 Sep 2023 | INR | 666.05 | 676 | 666.05 | 667.9 | 667.9 | -8.55 (-1.26%) | 7,727 |
| 18 Sep 2023 | INR | 695 | 699 | 674.95 | 676.45 | 676.45 | -8.45 (-1.23%) | 24,984 |
| 15 Sep 2023 | INR | 691.95 | 692 | 663.8 | 684.9 | 684.9 | +4.65 (+0.68%) | 16,443 |
| 14 Sep 2023 | INR | 665.95 | 681 | 651.6 | 680.25 | 680.25 | +31.65 (+4.88%) | 30,832 |
| 13 Sep 2023 | INR | 651.2 | 666.9 | 632 | 648.6 | 648.6 | -4.7 (-0.72%) | 5,380 |
| 12 Sep 2023 | INR | 675.05 | 688.05 | 649.25 | 653.3 | 653.3 | -25.65 (-3.78%) | 28,693 |
| 11 Sep 2023 | INR | 671.05 | 687.9 | 671.05 | 678.95 | 678.95 | 0.0 (0.0%) | 14,628 |
| 8 Sep 2023 | INR | 681.4 | 685.5 | 673.5 | 678.95 | 678.95 | +0.45 (+0.07%) | 10,025 |
| 7 Sep 2023 | INR | 690.05 | 690.1 | 675.9 | 678.5 | 678.5 | -5.7 (-0.83%) | 13,366 |
| 6 Sep 2023 | INR | 687.5 | 690.6 | 681.5 | 684.2 | 684.2 | +3.15 (+0.46%) | 3,653 |
| 5 Sep 2023 | INR | 707.9 | 712 | 675.55 | 681.05 | 681.05 | -18.6 (-2.66%) | 21,166 |
| 4 Sep 2023 | INR | 675.7 | 707.9 | 675.7 | 699.65 | 699.65 | +25.45 (+3.77%) | 42,882 |
| 1 Sep 2023 | INR | 673.9 | 685 | 670.05 | 674.2 | 674.2 | +0.35 (+0.05%) | 18,830 |
