| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 675.1 | 697.3 | 672 | 673.85 | 673.85 | -11.2 (-1.63%) | 16,689 |
| 30 Aug 2023 | INR | 710.95 | 710.95 | 680.3 | 685.05 | 685.05 | -6.4 (-0.93%) | 7,477 |
| 29 Aug 2023 | INR | 684 | 719 | 671.4 | 691.45 | 691.45 | +6.65 (+0.97%) | 30,013 |
| 28 Aug 2023 | INR | 702.95 | 710 | 682.55 | 684.8 | 684.8 | -14.15 (-2.02%) | 9,485 |
| 25 Aug 2023 | INR | 700.05 | 712.45 | 674.75 | 698.95 | 698.95 | -5.1 (-0.72%) | 22,123 |
| 24 Aug 2023 | INR | 707.05 | 728 | 702 | 704.05 | 704.05 | -10.1 (-1.41%) | 7,142 |
| 23 Aug 2023 | INR | 712 | 733 | 706.5 | 714.15 | 714.15 | +4.65 (+0.66%) | 21,703 |
| 22 Aug 2023 | INR | 718 | 733.05 | 699.4 | 709.5 | 709.5 | -3.2 (-0.45%) | 42,936 |
| 21 Aug 2023 | INR | 703.95 | 729.5 | 696.6 | 712.7 | 712.7 | +17.9 (+2.58%) | 28,885 |
| 18 Aug 2023 | INR | 696 | 717.6 | 685.55 | 694.8 | 694.8 | -9.9 (-1.40%) | 33,172 |
| 17 Aug 2023 | INR | 772.95 | 772.95 | 701.3 | 704.7 | 704.7 | -33.5 (-4.54%) | 89,101 |
| 16 Aug 2023 | INR | 738.1 | 738.2 | 706.3 | 738.2 | 738.2 | +35.15 (+5.00%) | 74,902 |
| 14 Aug 2023 | INR | 691 | 703.05 | 670.4 | 703.05 | 703.05 | +33.45 (+5.00%) | 63,779 |
| 11 Aug 2023 | INR | 625.6 | 669.6 | 605.9 | 669.6 | 669.6 | +31.85 (+4.99%) | 203,531 |
| 10 Aug 2023 | INR | 637.75 | 677.55 | 637.75 | 637.75 | 637.75 | -33.55 (-5.00%) | 156,433 |
| 9 Aug 2023 | INR | 671.3 | 671.3 | 671.3 | 671.3 | 671.3 | -35.3 (-5.00%) | 10,946 |
| 8 Aug 2023 | INR | 706.6 | 735 | 706.6 | 706.6 | 706.6 | -37.15 (-4.99%) | 102,299 |
| 7 Aug 2023 | INR | 743.75 | 743.75 | 743.75 | 743.75 | 743.75 | -39.1 (-4.99%) | 2,686 |
| 4 Aug 2023 | INR | 782.85 | 782.85 | 782.85 | 782.85 | 782.85 | -41.2 (-5.00%) | 5,085 |
| 3 Aug 2023 | INR | 896.15 | 909.85 | 824.05 | 824.05 | 824.05 | -43.35 (-5.00%) | 97,099 |
| 2 Aug 2023 | INR | 923.95 | 923.95 | 845.45 | 867.4 | 867.4 | -22.5 (-2.53%) | 122,347 |
| 1 Aug 2023 | INR | 889.9 | 889.9 | 847.4 | 889.9 | 889.9 | +42.35 (+5.00%) | 128,430 |
| 31 Jul 2023 | INR | 846.55 | 847.55 | 835 | 847.55 | 847.55 | +40.35 (+5.00%) | 59,807 |
| 28 Jul 2023 | INR | 769.1 | 807.45 | 769.1 | 807.2 | 807.2 | +38.2 (+4.97%) | 106,922 |
| 27 Jul 2023 | INR | 799.1 | 805.4 | 736.05 | 769 | 769 | +1.95 (+0.25%) | 79,007 |
| 26 Jul 2023 | INR | 767.05 | 767.05 | 767.05 | 767.05 | 767.05 | +36.5 (+5.00%) | 2,385 |
| 25 Jul 2023 | INR | 696 | 730.55 | 687.45 | 730.55 | 730.55 | +34.75 (+4.99%) | 4,609 |
| 24 Jul 2023 | INR | 688.85 | 698.95 | 671.5 | 695.8 | 695.8 | +30.1 (+4.52%) | 25,084 |
| 21 Jul 2023 | INR | 668.05 | 684.9 | 652.9 | 665.7 | 665.7 | +10.1 (+1.54%) | 35,295 |
| 20 Jul 2023 | INR | 700.95 | 704.05 | 655.5 | 655.6 | 655.6 | -34.4 (-4.99%) | 60,479 |
