| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 632.1 | 690 | 632.1 | 690 | 690 | +32.85 (+5.00%) | 122,088 |
| 18 Jul 2023 | INR | 661.1 | 674.5 | 657.15 | 657.15 | 657.15 | -34.55 (-4.99%) | 93,301 |
| 17 Jul 2023 | INR | 748.4 | 757 | 691.7 | 691.7 | 691.7 | -36.4 (-5.00%) | 62,977 |
| 14 Jul 2023 | INR | 728.1 | 728.1 | 700.35 | 728.1 | 728.1 | +34.65 (+5.00%) | 83,932 |
| 13 Jul 2023 | INR | 656.95 | 693.45 | 642.65 | 693.45 | 693.45 | +63 (+9.99%) | 77,171 |
| 12 Jul 2023 | INR | 651.95 | 656.95 | 625.5 | 630.45 | 630.45 | +33.2 (+5.56%) | 36,251 |
| 11 Jul 2023 | INR | 627 | 648.55 | 541.9 | 597.25 | 597.25 | -4.85 (-0.81%) | 70,527 |
| 10 Jul 2023 | INR | 550.65 | 602.1 | 550.65 | 602.1 | 602.1 | +54.7 (+9.99%) | 42,049 |
| 7 Jul 2023 | INR | 526.7 | 550.3 | 522.9 | 547.4 | 547.4 | +20.7 (+3.93%) | 34,395 |
| 6 Jul 2023 | INR | 522.05 | 535.9 | 518.9 | 526.7 | 526.7 | +0.15 (+0.03%) | 13,983 |
| 5 Jul 2023 | INR | 544.85 | 544.85 | 521.25 | 526.55 | 526.55 | -8.55 (-1.60%) | 22,227 |
| 4 Jul 2023 | INR | 552.2 | 552.2 | 532 | 535.1 | 535.1 | -8.1 (-1.49%) | 25,565 |
| 3 Jul 2023 | INR | 549.7 | 560.4 | 536 | 543.2 | 543.2 | -2.25 (-0.41%) | 11,612 |
| 30 Jun 2023 | INR | 529.6 | 550 | 527.45 | 545.45 | 545.45 | +15.9 (+3.00%) | 43,555 |
| 28 Jun 2023 | INR | 536.15 | 536.35 | 524 | 529.55 | 529.55 | +8.95 (+1.72%) | 7,238 |
| 27 Jun 2023 | INR | 510.1 | 530.25 | 510.1 | 520.6 | 520.6 | +3.2 (+0.62%) | 16,407 |
| 26 Jun 2023 | INR | 508.05 | 523.55 | 508.05 | 517.4 | 517.4 | +5.7 (+1.11%) | 5,897 |
| 23 Jun 2023 | INR | 523.1 | 532.9 | 503.35 | 511.7 | 511.7 | -18.6 (-3.51%) | 43,923 |
| 22 Jun 2023 | INR | 547.9 | 547.9 | 524.55 | 530.3 | 530.3 | -13.4 (-2.46%) | 20,146 |
| 21 Jun 2023 | INR | 532.45 | 551.15 | 532.45 | 543.7 | 543.7 | +9.85 (+1.85%) | 26,530 |
| 20 Jun 2023 | INR | 540 | 553.7 | 524.8 | 533.85 | 533.85 | -16.05 (-2.92%) | 13,084 |
| 19 Jun 2023 | INR | 560.65 | 569.25 | 545.7 | 549.9 | 549.9 | +2.15 (+0.39%) | 17,358 |
| 16 Jun 2023 | INR | 538 | 553.95 | 537.75 | 547.75 | 547.75 | +16.35 (+3.08%) | 18,627 |
| 15 Jun 2023 | INR | 527 | 554.65 | 516.4 | 531.4 | 531.4 | +11.65 (+2.24%) | 26,843 |
| 14 Jun 2023 | INR | 520.75 | 529 | 513.7 | 519.75 | 519.75 | -0.85 (-0.16%) | 37,605 |
| 13 Jun 2023 | INR | 530 | 533.45 | 518.2 | 520.6 | 520.6 | -4.15 (-0.79%) | 26,334 |
| 12 Jun 2023 | INR | 504 | 532.45 | 504 | 524.75 | 524.75 | +21.9 (+4.36%) | 38,646 |
| 9 Jun 2023 | INR | 511.7 | 517 | 496.6 | 502.85 | 502.85 | -8.85 (-1.73%) | 23,845 |
| 8 Jun 2023 | INR | 528 | 528.7 | 508.4 | 511.7 | 511.7 | -13.5 (-2.57%) | 10,804 |
| 7 Jun 2023 | INR | 527 | 537.7 | 522.85 | 525.2 | 525.2 | +3.2 (+0.61%) | 12,287 |
