| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 503 | 530 | 503 | 522 | 522 | +14.3 (+2.82%) | 36,910 |
| 5 Jun 2023 | INR | 527.15 | 538.55 | 501 | 507.7 | 507.7 | -18.7 (-3.55%) | 46,963 |
| 2 Jun 2023 | INR | 528.05 | 540.8 | 523.6 | 526.4 | 526.4 | -0.55 (-0.10%) | 19,921 |
| 1 Jun 2023 | INR | 543.7 | 551.05 | 523.05 | 526.95 | 526.95 | -16.75 (-3.08%) | 36,983 |
| 31 May 2023 | INR | 560.95 | 563.3 | 540 | 543.7 | 543.7 | -14.25 (-2.55%) | 49,953 |
| 30 May 2023 | INR | 554 | 568 | 533.8 | 557.95 | 557.95 | +13.75 (+2.53%) | 60,143 |
| 29 May 2023 | INR | 519.85 | 544.2 | 494.5 | 544.2 | 544.2 | +49.45 (+9.99%) | 69,771 |
| 26 May 2023 | INR | 495.55 | 527 | 474.15 | 494.75 | 494.75 | -20.85 (-4.04%) | 101,145 |
| 25 May 2023 | INR | 580 | 593.95 | 515.6 | 515.6 | 515.6 | -57.25 (-9.99%) | 82,241 |
| 24 May 2023 | INR | 540.85 | 581 | 540 | 572.85 | 572.85 | +37.6 (+7.02%) | 139,191 |
| 23 May 2023 | INR | 472.05 | 547.6 | 466.05 | 535.25 | 535.25 | +68.7 (+14.73%) | 289,909 |
| 22 May 2023 | INR | 476.1 | 502.7 | 453.4 | 466.55 | 466.55 | +40.25 (+9.44%) | 160,375 |
| 19 May 2023 | INR | 426.3 | 426.3 | 414.75 | 426.3 | 426.3 | +71.05 (+20%) | 47,193 |
| 18 May 2023 | INR | 357.95 | 367 | 351.4 | 355.25 | 355.25 | +5 (+1.43%) | 29,038 |
| 17 May 2023 | INR | 362 | 365 | 332 | 350.25 | 350.25 | -13.2 (-3.63%) | 43,278 |
| 16 May 2023 | INR | 369 | 377.35 | 358.65 | 363.45 | 363.45 | -0.7 (-0.19%) | 22,908 |
| 15 May 2023 | INR | 367.25 | 375 | 362.1 | 364.15 | 364.15 | -1.6 (-0.44%) | 62,382 |
| 12 May 2023 | INR | 354.55 | 369.3 | 345.65 | 365.75 | 365.75 | +12.4 (+3.51%) | 56,968 |
| 11 May 2023 | INR | 325 | 359.9 | 320.55 | 353.35 | 353.35 | +34.15 (+10.70%) | 92,233 |
| 10 May 2023 | INR | 325.6 | 328.75 | 316.8 | 319.2 | 319.2 | -4.95 (-1.53%) | 4,123 |
| 9 May 2023 | INR | 327.8 | 333.3 | 322.95 | 324.15 | 324.15 | +0.45 (+0.14%) | 32,907 |
| 8 May 2023 | INR | 313.45 | 335.3 | 309 | 323.7 | 323.7 | +17 (+5.54%) | 19,320 |
| 5 May 2023 | INR | 299 | 312.75 | 299 | 306.7 | 306.7 | -4.6 (-1.48%) | 10,682 |
| 4 May 2023 | INR | 296.5 | 315 | 296.5 | 311.3 | 311.3 | +1.6 (+0.52%) | 23,759 |
| 3 May 2023 | INR | 310.05 | 323.35 | 306.85 | 309.7 | 309.7 | -5.5 (-1.74%) | 28,998 |
| 2 May 2023 | INR | 329.95 | 330.85 | 313.3 | 315.2 | 315.2 | -9 (-2.78%) | 22,684 |
| 28 Apr 2023 | INR | 335 | 336.35 | 321.5 | 324.2 | 324.2 | -6.7 (-2.02%) | 34,815 |
| 27 Apr 2023 | INR | 332.05 | 341 | 328 | 330.9 | 330.9 | -0.1 (-0.03%) | 48,334 |
| 26 Apr 2023 | INR | 324.75 | 348.55 | 324 | 331 | 331 | +0.3 (+0.09%) | 55,757 |
| 25 Apr 2023 | INR | 294.85 | 343.9 | 293.55 | 330.7 | 330.7 | +37.3 (+12.71%) | 148,648 |
