| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 300.45 | 300.45 | 290.25 | 293.4 | 293.4 | -1.4 (-0.47%) | 16,165 |
| 21 Apr 2023 | INR | 293.55 | 301 | 292 | 294.8 | 294.8 | +1.05 (+0.36%) | 14,131 |
| 20 Apr 2023 | INR | 301.35 | 304.7 | 290.5 | 293.75 | 293.75 | -3.45 (-1.16%) | 19,390 |
| 19 Apr 2023 | INR | 299.1 | 305 | 295 | 297.2 | 297.2 | -1.2 (-0.40%) | 6,758 |
| 18 Apr 2023 | INR | 291.05 | 311 | 291.05 | 298.4 | 298.4 | +8.35 (+2.88%) | 33,140 |
| 17 Apr 2023 | INR | 300 | 300 | 286.75 | 290.05 | 290.05 | -4.2 (-1.43%) | 5,740 |
| 13 Apr 2023 | INR | 300.95 | 302 | 287.25 | 294.25 | 294.25 | +3.6 (+1.24%) | 5,692 |
| 12 Apr 2023 | INR | 305.75 | 311.95 | 288.05 | 290.65 | 290.65 | -15.05 (-4.92%) | 13,509 |
| 11 Apr 2023 | INR | 299.85 | 320 | 298.25 | 305.7 | 305.7 | +17.25 (+5.98%) | 61,607 |
| 10 Apr 2023 | INR | 279.95 | 288.45 | 276.35 | 288.45 | 288.45 | +13.7 (+4.99%) | 24,530 |
| 6 Apr 2023 | INR | 274.75 | 274.75 | 262.75 | 274.75 | 274.75 | +13.05 (+4.99%) | 38,307 |
| 5 Apr 2023 | INR | 254.05 | 261.7 | 252.5 | 261.7 | 261.7 | +12.45 (+4.99%) | 4,913 |
| 3 Apr 2023 | INR | 248.35 | 249.25 | 239.5 | 249.25 | 249.25 | +11.85 (+4.99%) | 6,448 |
| 31 Mar 2023 | INR | 230.85 | 237.4 | 230.85 | 237.4 | 237.4 | +11.3 (+5.00%) | 660 |
| 29 Mar 2023 | INR | 221.65 | 228.15 | 221.65 | 226.1 | 226.1 | +3.1 (+1.39%) | 12,566 |
| 28 Mar 2023 | INR | 231.35 | 232.75 | 221.3 | 223 | 223 | -9.9 (-4.25%) | 22,617 |
| 27 Mar 2023 | INR | 236.5 | 238.8 | 226 | 232.9 | 232.9 | -3.45 (-1.46%) | 8,589 |
| 24 Mar 2023 | INR | 242.85 | 245.65 | 235.35 | 236.35 | 236.35 | -6.8 (-2.80%) | 5,162 |
| 23 Mar 2023 | INR | 236 | 248.1 | 236 | 243.15 | 243.15 | +2.2 (+0.91%) | 3,589 |
| 22 Mar 2023 | INR | 245.9 | 246.45 | 240 | 240.95 | 240.95 | -5.95 (-2.41%) | 14,970 |
| 21 Mar 2023 | INR | 238.2 | 246.95 | 236.45 | 246.9 | 246.9 | +11.7 (+4.97%) | 11,967 |
| 20 Mar 2023 | INR | 234.5 | 237.45 | 230 | 235.2 | 235.2 | +2.2 (+0.94%) | 5,712 |
| 17 Mar 2023 | INR | 231.9 | 237.75 | 231.9 | 233 | 233 | +3.05 (+1.33%) | 3,918 |
| 16 Mar 2023 | INR | 236 | 236.35 | 226.15 | 229.95 | 229.95 | -8.1 (-3.40%) | 33,770 |
| 15 Mar 2023 | INR | 245 | 246 | 236.6 | 238.05 | 238.05 | +3.4 (+1.45%) | 4,095 |
| 14 Mar 2023 | INR | 247.05 | 249.25 | 233.4 | 234.65 | 234.65 | -11 (-4.48%) | 26,102 |
| 13 Mar 2023 | INR | 258 | 259.35 | 244.75 | 245.65 | 245.65 | -11.95 (-4.64%) | 18,506 |
| 10 Mar 2023 | INR | 263.35 | 263.35 | 254.4 | 257.6 | 257.6 | -5.5 (-2.09%) | 4,221 |
| 9 Mar 2023 | INR | 260.65 | 265.95 | 257 | 263.1 | 263.1 | +5.25 (+2.04%) | 4,166 |
| 8 Mar 2023 | INR | 254.2 | 260.45 | 251 | 257.85 | 257.85 | +4.3 (+1.70%) | 2,994 |
