| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 5.67 | 5.67 | 5.23 | 5.23 | 5.23 | -0.24 (-4.39%) | 120,320 |
| 1 Mar 2012 | INR | 5.71 | 5.71 | 5.47 | 5.47 | 5.47 | -0.24 (-4.20%) | 100,329 |
| 29 Feb 2012 | INR | 6.01 | 6.2 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 92,910 |
| 28 Feb 2012 | INR | 6.05 | 6.49 | 6.01 | 6.01 | 6.01 | -0.29 (-4.60%) | 132,434 |
| 27 Feb 2012 | INR | 6.73 | 6.83 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 37,957 |
| 24 Feb 2012 | INR | 6.3 | 6.83 | 6.25 | 6.59 | 6.59 | +0.05 (+0.76%) | 70,613 |
| 23 Feb 2012 | INR | 6.54 | 6.88 | 6.54 | 6.54 | 6.54 | -0.34 (-4.94%) | 38,810 |
| 22 Feb 2012 | INR | 7.07 | 7.17 | 6.88 | 6.88 | 6.88 | -0.34 (-4.71%) | 37,106 |
| 21 Feb 2012 | INR | 7.36 | 7.36 | 7.02 | 7.22 | 7.22 | -0.14 (-1.90%) | 33,382 |
| 17 Feb 2012 | INR | 7.46 | 7.46 | 7.36 | 7.36 | 7.36 | -0.34 (-4.42%) | 28,489 |
| 16 Feb 2012 | INR | 7.94 | 8.23 | 7.55 | 7.7 | 7.7 | -0.24 (-3.02%) | 33,423 |
| 15 Feb 2012 | INR | 8.43 | 8.43 | 7.7 | 7.94 | 7.94 | -0.1 (-1.24%) | 96,699 |
| 14 Feb 2012 | INR | 7.89 | 8.04 | 7.65 | 8.04 | 8.04 | +0.34 (+4.42%) | 44,545 |
| 13 Feb 2012 | INR | 7.7 | 7.7 | 7.46 | 7.7 | 7.7 | +0.34 (+4.62%) | 36,383 |
| 10 Feb 2012 | INR | 7.17 | 7.36 | 7.17 | 7.36 | 7.36 | +0.34 (+4.84%) | 53,209 |
| 9 Feb 2012 | INR | 6.97 | 7.02 | 6.83 | 7.02 | 7.02 | +0.29 (+4.31%) | 71,669 |
| 8 Feb 2012 | INR | 6.83 | 6.83 | 6.39 | 6.73 | 6.73 | +0.19 (+2.91%) | 96,043 |
| 7 Feb 2012 | INR | 6.15 | 6.59 | 6.15 | 6.54 | 6.54 | +0.24 (+3.81%) | 74,222 |
| 6 Feb 2012 | INR | 6.3 | 6.88 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 294,744 |
| 3 Feb 2012 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 36,628 |
| 2 Feb 2012 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.33 (-4.55%) | 9,192 |
| 1 Feb 2012 | INR | 7.6 | 7.65 | 7.26 | 7.26 | 7.26 | -0.34 (-4.47%) | 30,925 |
| 31 Jan 2012 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 34,682 |
| 30 Jan 2012 | INR | 7.89 | 8.33 | 7.75 | 7.99 | 7.99 | -0.1 (-1.24%) | 10,354 |
| 27 Jan 2012 | INR | 8.04 | 8.23 | 7.75 | 8.09 | 8.09 | +0.2 (+2.53%) | 27,003 |
| 25 Jan 2012 | INR | 7.8 | 8.04 | 7.8 | 7.89 | 7.89 | 0.0 (0.0%) | 6,519 |
| 24 Jan 2012 | INR | 8.23 | 8.23 | 7.8 | 7.89 | 7.89 | -0.05 (-0.63%) | 16,310 |
| 23 Jan 2012 | INR | 7.6 | 7.94 | 7.26 | 7.94 | 7.94 | +0.34 (+4.47%) | 26,143 |
| 20 Jan 2012 | INR | 8.72 | 8.72 | 7.6 | 7.6 | 7.6 | -0.83 (-9.85%) | 123,441 |
