| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 9.1 | 9.15 | 8.33 | 8.43 | 8.43 | 0.0 (0.0%) | 18,273 |
| 18 Jan 2012 | INR | 9.54 | 9.54 | 8.33 | 8.43 | 8.43 | -0.82 (-8.86%) | 38,590 |
| 17 Jan 2012 | INR | 10.17 | 10.17 | 9.2 | 9.25 | 9.25 | -0.97 (-9.49%) | 70,552 |
| 16 Jan 2012 | INR | 9.93 | 10.65 | 9.93 | 10.22 | 10.22 | +0.05 (+0.49%) | 2,761 |
| 13 Jan 2012 | INR | 10.17 | 10.32 | 9.49 | 10.17 | 10.17 | +0.34 (+3.46%) | 2,061 |
| 12 Jan 2012 | INR | 9.69 | 9.98 | 9.4 | 9.83 | 9.83 | +0.29 (+3.04%) | 3,382 |
| 11 Jan 2012 | INR | 10.32 | 10.36 | 9.15 | 9.54 | 9.54 | -0.15 (-1.55%) | 5,955 |
| 10 Jan 2012 | INR | 10.17 | 10.17 | 9.3 | 9.69 | 9.69 | +0.39 (+4.19%) | 8,218 |
| 9 Jan 2012 | INR | 9.35 | 9.35 | 8.91 | 9.3 | 9.3 | +0.15 (+1.64%) | 2,272 |
| 7 Jan 2012 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 10.07 | 10.07 | 8.52 | 9.15 | 9.15 | -0.2 (-2.14%) | 4,113 |
| 5 Jan 2012 | INR | 8.72 | 9.35 | 8.72 | 9.35 | 9.35 | +0.44 (+4.94%) | 1,441 |
| 4 Jan 2012 | INR | 8.81 | 9.44 | 8.81 | 8.91 | 8.91 | -0.15 (-1.66%) | 1,203 |
| 3 Jan 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 8.86 | 9.06 | 8.43 | 9.06 | 9.06 | +0.39 (+4.50%) | 283 |
| 30 Dec 2011 | INR | 9.01 | 9.01 | 8.52 | 8.67 | 8.67 | +0.05 (+0.58%) | 1,105 |
| 29 Dec 2011 | INR | 8.62 | 8.72 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 2,152 |
| 28 Dec 2011 | INR | 8.72 | 9.06 | 8.72 | 8.77 | 8.77 | -0.04 (-0.45%) | 395 |
| 27 Dec 2011 | INR | 8.72 | 9.35 | 8.72 | 8.81 | 8.81 | -0.2 (-2.22%) | 1,465 |
| 26 Dec 2011 | INR | 8.43 | 9.3 | 8.43 | 9.01 | 9.01 | +0.15 (+1.69%) | 9,182 |
| 23 Dec 2011 | INR | 8.81 | 9.1 | 8.77 | 8.86 | 8.86 | -0.34 (-3.70%) | 19,463 |
| 22 Dec 2011 | INR | 10.07 | 10.07 | 9.2 | 9.2 | 9.2 | -0.49 (-5.06%) | 4,497 |
| 21 Dec 2011 | INR | 9.59 | 9.98 | 9.59 | 9.69 | 9.69 | -0.38 (-3.77%) | 4,420 |
| 20 Dec 2011 | INR | 10.27 | 10.56 | 10.02 | 10.07 | 10.07 | -0.49 (-4.64%) | 3,481 |
| 19 Dec 2011 | INR | 10.27 | 10.95 | 10.27 | 10.56 | 10.56 | -0.24 (-2.22%) | 7,768 |
| 16 Dec 2011 | INR | 10.46 | 11.24 | 10.32 | 10.8 | 10.8 | -0.05 (-0.46%) | 23,175 |
| 15 Dec 2011 | INR | 10.65 | 10.95 | 10.51 | 10.85 | 10.85 | +0.34 (+3.24%) | 2,956 |
| 14 Dec 2011 | INR | 9.83 | 10.65 | 9.83 | 10.51 | 10.51 | +0.19 (+1.84%) | 7,570 |
| 13 Dec 2011 | INR | 9.69 | 10.41 | 9.44 | 10.32 | 10.32 | +0.39 (+3.93%) | 34,280 |
| 12 Dec 2011 | INR | 10.41 | 10.41 | 9.44 | 9.93 | 9.93 | 0.0 (0.0%) | 3,333 |
