| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2011 | INR | 9.73 | 10.41 | 9.73 | 9.93 | 9.93 | -0.24 (-2.36%) | 5,323 |
| 8 Dec 2011 | INR | 9.78 | 10.17 | 9.69 | 10.17 | 10.17 | +0.48 (+4.95%) | 15,662 |
| 7 Dec 2011 | INR | 9.4 | 9.88 | 9.06 | 9.69 | 9.69 | +0.2 (+2.11%) | 12,616 |
| 5 Dec 2011 | INR | 9.93 | 10.17 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 6,777 |
| 2 Dec 2011 | INR | 9.98 | 10.9 | 9.93 | 9.98 | 9.98 | -0.43 (-4.13%) | 12,695 |
| 1 Dec 2011 | INR | 10.36 | 10.56 | 9.93 | 10.41 | 10.41 | +0.34 (+3.38%) | 9,340 |
| 30 Nov 2011 | INR | 10.36 | 10.36 | 10.07 | 10.07 | 10.07 | -0.54 (-5.09%) | 6,629 |
| 29 Nov 2011 | INR | 11.09 | 11.38 | 10.56 | 10.61 | 10.61 | -0.38 (-3.46%) | 2,205 |
| 28 Nov 2011 | INR | 10.17 | 11.04 | 10.02 | 10.99 | 10.99 | +0.48 (+4.57%) | 7,198 |
| 25 Nov 2011 | INR | 10.02 | 11.09 | 10.02 | 10.51 | 10.51 | -0.05 (-0.47%) | 1,457 |
| 24 Nov 2011 | INR | 11.62 | 11.62 | 10.51 | 10.56 | 10.56 | -0.48 (-4.35%) | 3,187 |
| 23 Nov 2011 | INR | 11.33 | 11.33 | 10.75 | 11.04 | 11.04 | +0.24 (+2.22%) | 9,860 |
| 22 Nov 2011 | INR | 10.02 | 11.09 | 10.02 | 10.8 | 10.8 | +0.24 (+2.27%) | 16,749 |
| 21 Nov 2011 | INR | 10.65 | 11.24 | 10.51 | 10.56 | 10.56 | -0.48 (-4.35%) | 4,707 |
| 18 Nov 2011 | INR | 11.43 | 11.43 | 10.46 | 11.04 | 11.04 | +0.09 (+0.82%) | 4,405 |
| 17 Nov 2011 | INR | 11.28 | 11.62 | 10.95 | 10.95 | 10.95 | -0.53 (-4.62%) | 11,516 |
| 16 Nov 2011 | INR | 11.77 | 12.3 | 11.48 | 11.48 | 11.48 | -0.58 (-4.81%) | 6,948 |
| 15 Nov 2011 | INR | 12.59 | 13.08 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 3,655 |
| 14 Nov 2011 | INR | 12.59 | 13.37 | 12.59 | 12.69 | 12.69 | 0.0 (0.0%) | 1,093 |
| 11 Nov 2011 | INR | 12.98 | 13.8 | 12.59 | 12.69 | 12.69 | -0.43 (-3.28%) | 1,370 |
| 9 Nov 2011 | INR | 13.22 | 13.37 | 13.08 | 13.12 | 13.12 | -0.15 (-1.13%) | 2,449 |
| 8 Nov 2011 | INR | 13.85 | 13.85 | 13.17 | 13.27 | 13.27 | -0.34 (-2.50%) | 270 |
| 4 Nov 2011 | INR | 13.51 | 13.9 | 13.46 | 13.61 | 13.61 | -0.29 (-2.09%) | 4,910 |
| 3 Nov 2011 | INR | 14.53 | 14.53 | 13.22 | 13.9 | 13.9 | 0.0 (0.0%) | 9,624 |
| 2 Nov 2011 | INR | 14.04 | 14.38 | 13.37 | 13.9 | 13.9 | +0.05 (+0.36%) | 9,859 |
| 1 Nov 2011 | INR | 13.56 | 14.38 | 13.03 | 13.85 | 13.85 | +0.19 (+1.39%) | 13,599 |
| 31 Oct 2011 | INR | 14.96 | 14.96 | 13.66 | 13.66 | 13.66 | -0.68 (-4.74%) | 4,827 |
| 28 Oct 2011 | INR | 15.21 | 15.21 | 14.14 | 14.34 | 14.34 | -0.86 (-5.66%) | 5,321 |
| 26 Oct 2011 | INR | 15.95 | 16.3 | 15 | 15.2 | 15.2 | -0.06 (-0.39%) | 3,850 |
| 25 Oct 2011 | INR | 14.67 | 15.45 | 14.38 | 15.26 | 15.26 | +0.15 (+0.99%) | 25,064 |
