| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | INR | 28.23 | 28.23 | 26.01 | 26.2 | 26.2 | -1.02 (-3.75%) | 2,651 |
| 2 May 2011 | INR | 25.67 | 27.27 | 24.7 | 27.22 | 27.22 | +1.26 (+4.85%) | 22,920 |
| 29 Apr 2011 | INR | 27.27 | 27.27 | 25.33 | 25.96 | 25.96 | -0.58 (-2.19%) | 2,524 |
| 28 Apr 2011 | INR | 29.01 | 29.01 | 26.49 | 26.54 | 26.54 | -1.31 (-4.70%) | 3,790 |
| 27 Apr 2011 | INR | 30.75 | 30.75 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 46,270 |
| 26 Apr 2011 | INR | 30.99 | 30.99 | 29.2 | 29.3 | 29.3 | -1.16 (-3.81%) | 54,164 |
| 25 Apr 2011 | INR | 30.99 | 31.91 | 30.37 | 30.46 | 30.46 | -1.5 (-4.69%) | 1,463 |
| 21 Apr 2011 | INR | 31.09 | 33.27 | 31.09 | 31.96 | 31.96 | -0.44 (-1.36%) | 263 |
| 20 Apr 2011 | INR | 31.72 | 32.79 | 29.64 | 32.4 | 32.4 | +1.21 (+3.88%) | 14,213 |
| 19 Apr 2011 | INR | 31.48 | 32.3 | 31.19 | 31.19 | 31.19 | -1.65 (-5.02%) | 616 |
| 18 Apr 2011 | INR | 32.88 | 32.93 | 31.48 | 32.84 | 32.84 | -0.29 (-0.88%) | 6,249 |
| 15 Apr 2011 | INR | 32.84 | 33.42 | 31.87 | 33.13 | 33.13 | +0.2 (+0.61%) | 4,137 |
| 13 Apr 2011 | INR | 31.87 | 32.93 | 31.58 | 32.93 | 32.93 | +1.16 (+3.65%) | 70,773 |
| 11 Apr 2011 | INR | 31.96 | 32.35 | 30.32 | 31.77 | 31.77 | -0.14 (-0.44%) | 93,573 |
| 8 Apr 2011 | INR | 30.66 | 33.42 | 30.32 | 31.91 | 31.91 | 0.0 (0.0%) | 4,684 |
| 7 Apr 2011 | INR | 30.99 | 31.96 | 30.51 | 31.91 | 31.91 | +0.24 (+0.76%) | 1,708 |
| 6 Apr 2011 | INR | 31.43 | 32.35 | 31.29 | 31.67 | 31.67 | -1.02 (-3.12%) | 2,114 |
| 5 Apr 2011 | INR | 32.64 | 33.37 | 31.96 | 32.69 | 32.69 | -0.58 (-1.74%) | 18,258 |
| 4 Apr 2011 | INR | 33.22 | 33.27 | 30.56 | 33.27 | 33.27 | +1.5 (+4.72%) | 9,197 |
| 1 Apr 2011 | INR | 29.2 | 32.25 | 29.2 | 31.77 | 31.77 | +1.07 (+3.49%) | 129,822 |
| 31 Mar 2011 | INR | 33.8 | 33.9 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 191,644 |
| 30 Mar 2011 | INR | 33.9 | 33.9 | 32.11 | 32.3 | 32.3 | -1.5 (-4.44%) | 118,869 |
| 29 Mar 2011 | INR | 35.35 | 35.35 | 32.93 | 33.8 | 33.8 | +0.14 (+0.42%) | 129,584 |
| 28 Mar 2011 | INR | 34.77 | 35.79 | 33.17 | 33.66 | 33.66 | -1.26 (-3.61%) | 117,439 |
| 25 Mar 2011 | INR | 36.71 | 36.71 | 34 | 34.92 | 34.92 | -0.87 (-2.43%) | 69,611 |
| 24 Mar 2011 | INR | 36.23 | 36.23 | 33.9 | 35.79 | 35.79 | +0.68 (+1.94%) | 112,006 |
| 23 Mar 2011 | INR | 37.29 | 37.29 | 34.48 | 35.11 | 35.11 | -0.78 (-2.17%) | 39,856 |
| 22 Mar 2011 | INR | 35.79 | 36.32 | 35.01 | 35.89 | 35.89 | +1.17 (+3.37%) | 116,623 |
| 21 Mar 2011 | INR | 34.77 | 34.77 | 33.42 | 34.72 | 34.72 | +1.64 (+4.96%) | 60,580 |
| 18 Mar 2011 | INR | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +1.6 (+5.08%) | 58,762 |
