| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | INR | 42.04 | 42.13 | 40.05 | 40.58 | 40.58 | -0.15 (-0.37%) | 9,503 |
| 1 Feb 2011 | INR | 42.62 | 44.02 | 40 | 40.73 | 40.73 | -1.36 (-3.23%) | 11,921 |
| 31 Jan 2011 | INR | 44.12 | 44.12 | 40.39 | 42.09 | 42.09 | -0.38 (-0.89%) | 38,501 |
| 28 Jan 2011 | INR | 43.15 | 43.15 | 42.47 | 42.47 | 42.47 | -2.23 (-4.99%) | 10,960 |
| 27 Jan 2011 | INR | 45.33 | 46.83 | 43.68 | 44.7 | 44.7 | +0.1 (+0.22%) | 45,435 |
| 25 Jan 2011 | INR | 47.46 | 47.46 | 43.05 | 44.6 | 44.6 | -0.68 (-1.50%) | 21,051 |
| 24 Jan 2011 | INR | 47.7 | 47.7 | 43.68 | 45.28 | 45.28 | -0.15 (-0.33%) | 44,019 |
| 21 Jan 2011 | INR | 45.62 | 47.65 | 44.07 | 45.43 | 45.43 | -0.09 (-0.20%) | 76,776 |
| 20 Jan 2011 | INR | 45.62 | 45.62 | 41.31 | 45.52 | 45.52 | +2.08 (+4.79%) | 65,544 |
| 19 Jan 2011 | INR | 41.65 | 43.63 | 41.65 | 43.44 | 43.44 | +1.89 (+4.55%) | 24,886 |
| 18 Jan 2011 | INR | 40.63 | 41.55 | 39.08 | 41.55 | 41.55 | +1.98 (+5.00%) | 23,259 |
| 17 Jan 2011 | INR | 38.16 | 39.62 | 36.32 | 39.57 | 39.57 | +1.84 (+4.88%) | 38,728 |
| 14 Jan 2011 | INR | 38.26 | 38.26 | 36.81 | 37.73 | 37.73 | +0.34 (+0.91%) | 13,360 |
| 13 Jan 2011 | INR | 37.29 | 37.63 | 35.4 | 37.39 | 37.39 | +1.55 (+4.32%) | 12,537 |
| 12 Jan 2011 | INR | 34.82 | 35.98 | 32.54 | 35.84 | 35.84 | +1.6 (+4.67%) | 14,164 |
| 11 Jan 2011 | INR | 37.58 | 37.58 | 34 | 34.24 | 34.24 | -1.55 (-4.33%) | 39,413 |
| 10 Jan 2011 | INR | 35.84 | 37.92 | 34.97 | 35.79 | 35.79 | -0.92 (-2.51%) | 25,044 |
| 7 Jan 2011 | INR | 37.29 | 37.29 | 36.37 | 36.71 | 36.71 | -0.24 (-0.65%) | 7,810 |
| 6 Jan 2011 | INR | 38.6 | 38.65 | 35.84 | 36.95 | 36.95 | -0.68 (-1.81%) | 24,904 |
| 5 Jan 2011 | INR | 37.34 | 38.26 | 35.89 | 37.63 | 37.63 | +0.34 (+0.91%) | 7,964 |
| 4 Jan 2011 | INR | 37.77 | 38.31 | 36.81 | 37.29 | 37.29 | -1.45 (-3.74%) | 7,562 |
| 3 Jan 2011 | INR | 38.74 | 39.32 | 36.37 | 38.74 | 38.74 | +0.92 (+2.43%) | 14,703 |
| 31 Dec 2010 | INR | 37.77 | 40 | 37.68 | 37.82 | 37.82 | -1.41 (-3.59%) | 18,679 |
| 30 Dec 2010 | INR | 40.87 | 40.87 | 37.1 | 39.23 | 39.23 | +0.34 (+0.87%) | 11,091 |
| 29 Dec 2010 | INR | 37.87 | 39.71 | 37.87 | 38.89 | 38.89 | -0.48 (-1.22%) | 8,221 |
| 28 Dec 2010 | INR | 40.73 | 40.73 | 38.74 | 39.37 | 39.37 | +0.58 (+1.50%) | 12,694 |
| 27 Dec 2010 | INR | 40.05 | 40.05 | 37.82 | 38.79 | 38.79 | +0.58 (+1.52%) | 20,809 |
| 24 Dec 2010 | INR | 38.5 | 38.6 | 37.77 | 38.21 | 38.21 | +1.45 (+3.94%) | 102,001 |
| 23 Dec 2010 | INR | 36.37 | 36.76 | 36.37 | 36.76 | 36.76 | +1.79 (+5.12%) | 13,343 |
| 22 Dec 2010 | INR | 33.85 | 35.26 | 32.88 | 34.97 | 34.97 | +1.41 (+4.20%) | 99,431 |
