| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | INR | 33.85 | 33.9 | 31.96 | 33.56 | 33.56 | +0.68 (+2.07%) | 10,297 |
| 20 Dec 2010 | INR | 32.93 | 33.13 | 31.96 | 32.88 | 32.88 | +1.35 (+4.28%) | 10,617 |
| 16 Dec 2010 | INR | 33.9 | 34.29 | 31.04 | 31.53 | 31.53 | -1.11 (-3.40%) | 30,667 |
| 15 Dec 2010 | INR | 35.6 | 35.6 | 32.25 | 32.64 | 32.64 | -1.31 (-3.86%) | 21,502 |
| 14 Dec 2010 | INR | 34.38 | 34.38 | 32.25 | 33.95 | 33.95 | +1.21 (+3.70%) | 16,243 |
| 13 Dec 2010 | INR | 32.88 | 34.82 | 31.48 | 32.74 | 32.74 | -0.39 (-1.18%) | 45,583 |
| 10 Dec 2010 | INR | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.74 (-4.99%) | 1,769 |
| 9 Dec 2010 | INR | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.79 (-4.88%) | 37,306 |
| 8 Dec 2010 | INR | 36.71 | 36.71 | 36.66 | 36.66 | 36.66 | -1.89 (-4.90%) | 5,777 |
| 7 Dec 2010 | INR | 42.57 | 42.57 | 38.55 | 38.55 | 38.55 | -1.99 (-4.91%) | 34,122 |
| 6 Dec 2010 | INR | 38.84 | 42.13 | 38.84 | 40.54 | 40.54 | +0.44 (+1.10%) | 24,503 |
| 3 Dec 2010 | INR | 44.26 | 44.26 | 40.05 | 40.1 | 40.1 | -2.03 (-4.82%) | 31,779 |
| 2 Dec 2010 | INR | 43.1 | 43.1 | 41.65 | 42.13 | 42.13 | +0.63 (+1.52%) | 23,130 |
| 1 Dec 2010 | INR | 41.65 | 42.62 | 41.5 | 41.5 | 41.5 | -2.18 (-4.99%) | 14,287 |
| 30 Nov 2010 | INR | 44.55 | 44.8 | 43.68 | 43.68 | 43.68 | -2.28 (-4.96%) | 11,634 |
| 29 Nov 2010 | INR | 45.52 | 46.78 | 43.78 | 45.96 | 45.96 | +0.48 (+1.06%) | 47,142 |
| 26 Nov 2010 | INR | 46.78 | 47.17 | 45.43 | 45.48 | 45.48 | -2.32 (-4.85%) | 25,224 |
| 25 Nov 2010 | INR | 47.17 | 48.43 | 45.86 | 47.8 | 47.8 | +0.63 (+1.34%) | 24,942 |
| 24 Nov 2010 | INR | 47.46 | 47.85 | 46.01 | 47.17 | 47.17 | +1.31 (+2.86%) | 65,839 |
| 23 Nov 2010 | INR | 46.98 | 47.36 | 45.14 | 45.86 | 45.86 | +0.72 (+1.60%) | 107,571 |
| 22 Nov 2010 | INR | 42.67 | 46.4 | 42.04 | 45.14 | 45.14 | +0.92 (+2.08%) | 38,910 |
| 19 Nov 2010 | INR | 44.22 | 45.52 | 44.22 | 44.22 | 44.22 | -2.32 (-4.98%) | 69,689 |
| 18 Nov 2010 | INR | 50.12 | 50.12 | 45.33 | 46.54 | 46.54 | -1.16 (-2.43%) | 117,043 |
| 16 Nov 2010 | INR | 47.75 | 47.75 | 45.52 | 47.7 | 47.7 | +2.22 (+4.88%) | 156,342 |
| 15 Nov 2010 | INR | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +2.18 (+5.03%) | 7,227 |
| 12 Nov 2010 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.09 (+5.07%) | 4,026 |
| 11 Nov 2010 | INR | 41.21 | 41.21 | 40.68 | 41.21 | 41.21 | +3.77 (+10.07%) | 50,073 |
| 10 Nov 2010 | INR | 38.45 | 39.71 | 34.09 | 37.44 | 37.44 | -0.14 (-0.37%) | 132,060 |
| 9 Nov 2010 | INR | 38.55 | 38.6 | 36.9 | 37.58 | 37.58 | +0.14 (+0.37%) | 92,335 |
| 8 Nov 2010 | INR | 37.87 | 38.45 | 35.6 | 37.44 | 37.44 | -1.46 (-3.75%) | 116,628 |
