| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | INR | 37.8 | 40 | 37 | 38.9 | 38.9 | +4.42 (+12.82%) | 87,048 |
| 4 Nov 2010 | INR | 33.56 | 35.55 | 33.17 | 34.48 | 34.48 | +1.4 (+4.23%) | 129,313 |
| 3 Nov 2010 | INR | 33.13 | 34.14 | 32.45 | 33.08 | 33.08 | +0.34 (+1.04%) | 123,119 |
| 2 Nov 2010 | INR | 31.33 | 34.09 | 31.33 | 32.74 | 32.74 | +1.75 (+5.65%) | 244,957 |
| 1 Nov 2010 | INR | 29.83 | 32.45 | 29.59 | 30.99 | 30.99 | +1.84 (+6.31%) | 247,049 |
| 29 Oct 2010 | INR | 27.12 | 30.99 | 27.12 | 29.15 | 29.15 | +1.3 (+4.67%) | 108,184 |
| 28 Oct 2010 | INR | 29.06 | 29.78 | 26.44 | 27.85 | 27.85 | -0.34 (-1.21%) | 93,694 |
| 27 Oct 2010 | INR | 26.15 | 29.06 | 21.79 | 28.19 | 28.19 | +2.76 (+10.85%) | 354,920 |
| 26 Oct 2010 | INR | 25.62 | 26.49 | 24.89 | 25.43 | 25.43 | -0.53 (-2.04%) | 14,243 |
| 25 Oct 2010 | INR | 25.57 | 26.64 | 25.57 | 25.96 | 25.96 | -0.34 (-1.29%) | 41,253 |
| 22 Oct 2010 | INR | 26.44 | 27.07 | 24.41 | 26.3 | 26.3 | +0.2 (+0.77%) | 29,527 |
| 21 Oct 2010 | INR | 26.25 | 27.12 | 25.67 | 26.1 | 26.1 | -0.29 (-1.10%) | 73,863 |
| 20 Oct 2010 | INR | 26.93 | 27.9 | 22.28 | 26.39 | 26.39 | -0.25 (-0.94%) | 124,963 |
| 19 Oct 2010 | INR | 23.05 | 27.7 | 23.05 | 26.64 | 26.64 | +3.59 (+15.57%) | 358,563 |
| 18 Oct 2010 | INR | 23.2 | 23.2 | 22.81 | 23.05 | 23.05 | +0.09 (+0.39%) | 3,200 |
| 15 Oct 2010 | INR | 23.25 | 23.25 | 22.57 | 22.96 | 22.96 | +0.2 (+0.88%) | 8,242 |
| 14 Oct 2010 | INR | 24.12 | 24.12 | 22.42 | 22.76 | 22.76 | -0.44 (-1.90%) | 11,356 |
| 13 Oct 2010 | INR | 23.25 | 23.73 | 22.33 | 23.2 | 23.2 | +0.44 (+1.93%) | 22,148 |
| 12 Oct 2010 | INR | 23.25 | 23.83 | 22.47 | 22.76 | 22.76 | -0.58 (-2.49%) | 21,268 |
| 11 Oct 2010 | INR | 24.21 | 24.21 | 23.15 | 23.34 | 23.34 | -0.87 (-3.59%) | 27,218 |
| 8 Oct 2010 | INR | 24.8 | 25.43 | 24.12 | 24.21 | 24.21 | -0.97 (-3.85%) | 21,985 |
| 7 Oct 2010 | INR | 25.72 | 25.86 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 13,524 |
| 6 Oct 2010 | INR | 26.01 | 26.01 | 24.8 | 25.18 | 25.18 | -0.39 (-1.53%) | 8,259 |
| 5 Oct 2010 | INR | 23.92 | 26.64 | 23.92 | 25.57 | 25.57 | -0.92 (-3.47%) | 58,415 |
| 4 Oct 2010 | INR | 27.46 | 29.06 | 26.15 | 26.49 | 26.49 | -0.49 (-1.82%) | 41,871 |
| 1 Oct 2010 | INR | 26.64 | 27.6 | 26.05 | 26.98 | 26.98 | +0.88 (+3.37%) | 6,172 |
| 30 Sep 2010 | INR | 26.73 | 26.73 | 25.86 | 26.1 | 26.1 | -0.39 (-1.47%) | 5,349 |
| 29 Sep 2010 | INR | 26.25 | 27.12 | 26.25 | 26.49 | 26.49 | -0.19 (-0.71%) | 2,465 |
| 28 Sep 2010 | INR | 27.8 | 27.8 | 26.68 | 26.68 | 26.68 | -0.97 (-3.51%) | 7,949 |
| 27 Sep 2010 | INR | 27.51 | 28.28 | 26.73 | 27.65 | 27.65 | +0.92 (+3.44%) | 24,840 |
