| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2010 | INR | 26.93 | 27.9 | 26.3 | 26.73 | 26.73 | +0.48 (+1.83%) | 24,098 |
| 23 Sep 2010 | INR | 27.02 | 27.07 | 22.76 | 26.25 | 26.25 | -0.39 (-1.46%) | 14,247 |
| 22 Sep 2010 | INR | 24.99 | 27.12 | 24.99 | 26.64 | 26.64 | +1.31 (+5.17%) | 7,994 |
| 21 Sep 2010 | INR | 25.67 | 26.15 | 25.28 | 25.33 | 25.33 | -0.72 (-2.76%) | 2,441 |
| 20 Sep 2010 | INR | 25.28 | 27.36 | 24.21 | 26.05 | 26.05 | -0.05 (-0.19%) | 21,140 |
| 17 Sep 2010 | INR | 25.96 | 26.98 | 25.62 | 26.1 | 26.1 | +0.67 (+2.63%) | 13,908 |
| 16 Sep 2010 | INR | 25.57 | 25.86 | 24.99 | 25.43 | 25.43 | +0.3 (+1.19%) | 3,324 |
| 15 Sep 2010 | INR | 24.8 | 26.64 | 23.78 | 25.13 | 25.13 | 0.0 (0.0%) | 9,280 |
| 14 Sep 2010 | INR | 26.15 | 26.39 | 25.09 | 25.13 | 25.13 | -0.78 (-3.01%) | 5,144 |
| 13 Sep 2010 | INR | 27.12 | 27.12 | 25.67 | 25.91 | 25.91 | -1.4 (-5.13%) | 19,119 |
| 9 Sep 2010 | INR | 27.99 | 27.99 | 26.15 | 27.31 | 27.31 | +0.58 (+2.17%) | 15,006 |
| 8 Sep 2010 | INR | 26.39 | 27.6 | 26.39 | 26.73 | 26.73 | +0.58 (+2.22%) | 32,938 |
| 7 Sep 2010 | INR | 26.59 | 26.73 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 11,769 |
| 6 Sep 2010 | INR | 25.81 | 27.02 | 25.18 | 26.25 | 26.25 | +1.31 (+5.25%) | 22,064 |
| 3 Sep 2010 | INR | 26.15 | 27.12 | 24.7 | 24.94 | 24.94 | -1.31 (-4.99%) | 34,595 |
| 2 Sep 2010 | INR | 22.66 | 26.73 | 22.57 | 26.25 | 26.25 | +3.97 (+17.82%) | 90,598 |
| 1 Sep 2010 | INR | 21.45 | 22.28 | 21.45 | 22.28 | 22.28 | -0.14 (-0.62%) | 9,601 |
| 31 Aug 2010 | INR | 22.37 | 23.34 | 22.04 | 22.42 | 22.42 | -1.21 (-5.12%) | 6,978 |
| 30 Aug 2010 | INR | 23.73 | 23.73 | 22.86 | 23.63 | 23.63 | +0.19 (+0.81%) | 2,684 |
| 27 Aug 2010 | INR | 23.44 | 24.02 | 23.44 | 23.44 | 23.44 | -0.48 (-2.01%) | 5,471 |
| 26 Aug 2010 | INR | 24.21 | 24.89 | 23.83 | 23.92 | 23.92 | -0.54 (-2.21%) | 6,917 |
| 25 Aug 2010 | INR | 24.21 | 25.62 | 24.21 | 24.46 | 24.46 | +0.25 (+1.03%) | 5,568 |
| 24 Aug 2010 | INR | 23.83 | 24.46 | 23.83 | 24.21 | 24.21 | +0.29 (+1.21%) | 3,552 |
| 23 Aug 2010 | INR | 24.31 | 24.46 | 23.92 | 23.92 | 23.92 | -0.39 (-1.60%) | 3,716 |
| 20 Aug 2010 | INR | 24.21 | 24.7 | 23.97 | 24.31 | 24.31 | -0.29 (-1.18%) | 6,114 |
| 19 Aug 2010 | INR | 24.26 | 24.99 | 24.26 | 24.6 | 24.6 | +0.05 (+0.20%) | 3,407 |
| 18 Aug 2010 | INR | 24.36 | 24.89 | 24.36 | 24.55 | 24.55 | -0.15 (-0.61%) | 2,916 |
| 17 Aug 2010 | INR | 24.21 | 24.89 | 24.21 | 24.7 | 24.7 | +0.29 (+1.19%) | 2,271 |
| 16 Aug 2010 | INR | 24.21 | 24.99 | 24.21 | 24.41 | 24.41 | -0.39 (-1.57%) | 7,123 |
| 13 Aug 2010 | INR | 24.55 | 25.04 | 23.78 | 24.8 | 24.8 | -0.09 (-0.36%) | 14,994 |
