| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2010 | INR | 25.38 | 25.38 | 24.41 | 24.89 | 24.89 | +0.09 (+0.36%) | 1,342 |
| 11 Aug 2010 | INR | 24.21 | 24.94 | 23.83 | 24.8 | 24.8 | +0.05 (+0.20%) | 4,542 |
| 10 Aug 2010 | INR | 25.43 | 25.43 | 24.51 | 24.75 | 24.75 | -1.01 (-3.92%) | 8,671 |
| 9 Aug 2010 | INR | 25.91 | 25.96 | 25.23 | 25.76 | 25.76 | +0.19 (+0.74%) | 1,443 |
| 6 Aug 2010 | INR | 27.12 | 27.12 | 25.18 | 25.57 | 25.57 | -0.44 (-1.69%) | 6,297 |
| 5 Aug 2010 | INR | 25.18 | 27.12 | 25.09 | 26.01 | 26.01 | +0.83 (+3.30%) | 22,431 |
| 4 Aug 2010 | INR | 25.18 | 25.81 | 24.94 | 25.18 | 25.18 | +0.05 (+0.20%) | 30,130 |
| 3 Aug 2010 | INR | 25.72 | 26.15 | 24.84 | 25.13 | 25.13 | -0.54 (-2.10%) | 7,686 |
| 2 Aug 2010 | INR | 25.91 | 26.15 | 25.23 | 25.67 | 25.67 | +0.15 (+0.59%) | 19,636 |
| 30 Jul 2010 | INR | 25.43 | 26.05 | 25.23 | 25.52 | 25.52 | +0.53 (+2.12%) | 21,645 |
| 29 Jul 2010 | INR | 25.91 | 25.91 | 24.46 | 24.99 | 24.99 | +0.15 (+0.60%) | 71,412 |
| 28 Jul 2010 | INR | 25.18 | 26.54 | 24.8 | 24.84 | 24.84 | -0.29 (-1.15%) | 1,507 |
| 27 Jul 2010 | INR | 25.13 | 25.57 | 25.13 | 25.13 | 25.13 | -0.25 (-0.99%) | 619 |
| 26 Jul 2010 | INR | 26.15 | 26.25 | 25.23 | 25.38 | 25.38 | +0.34 (+1.36%) | 9,542 |
| 23 Jul 2010 | INR | 26.98 | 26.98 | 25.04 | 25.04 | 25.04 | -0.68 (-2.64%) | 3,112 |
| 22 Jul 2010 | INR | 25.18 | 26.25 | 25.18 | 25.72 | 25.72 | -0.14 (-0.54%) | 6,647 |
| 21 Jul 2010 | INR | 24.84 | 26.44 | 24.84 | 25.86 | 25.86 | +0.53 (+2.09%) | 10,746 |
| 20 Jul 2010 | INR | 25.04 | 26.35 | 25.04 | 25.33 | 25.33 | -0.14 (-0.55%) | 4,582 |
| 19 Jul 2010 | INR | 26.54 | 26.54 | 25.47 | 25.47 | 25.47 | -0.25 (-0.97%) | 1,312 |
| 16 Jul 2010 | INR | 27.51 | 27.51 | 25.18 | 25.72 | 25.72 | +1.02 (+4.13%) | 23,964 |
| 15 Jul 2010 | INR | 25.47 | 25.96 | 24.31 | 24.7 | 24.7 | -0.68 (-2.68%) | 8,840 |
| 14 Jul 2010 | INR | 26.15 | 26.15 | 25.18 | 25.38 | 25.38 | -0.24 (-0.94%) | 1,445 |
| 13 Jul 2010 | INR | 26.15 | 26.15 | 25.47 | 25.62 | 25.62 | -0.39 (-1.50%) | 2,237 |
| 12 Jul 2010 | INR | 25.67 | 27.56 | 25.67 | 26.01 | 26.01 | +0.39 (+1.52%) | 6,298 |
| 9 Jul 2010 | INR | 27.6 | 27.6 | 25.18 | 25.62 | 25.62 | -0.34 (-1.31%) | 4,129 |
| 8 Jul 2010 | INR | 27.22 | 27.22 | 25.91 | 25.96 | 25.96 | -0.39 (-1.48%) | 3,933 |
| 7 Jul 2010 | INR | 27.12 | 27.51 | 25.57 | 26.35 | 26.35 | 0.0 (0.0%) | 23,034 |
| 6 Jul 2010 | INR | 24.17 | 27.6 | 24.07 | 26.35 | 26.35 | +2.57 (+10.81%) | 84,387 |
| 5 Jul 2010 | INR | 22.33 | 24.46 | 22.33 | 23.78 | 23.78 | +0.05 (+0.21%) | 7,536 |
| 2 Jul 2010 | INR | 26.15 | 26.15 | 23.49 | 23.73 | 23.73 | -0.1 (-0.42%) | 8,229 |
