| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | INR | 25.72 | 25.72 | 24.75 | 24.94 | 24.94 | 0.0 (0.0%) | 5,526 |
| 6 Apr 2010 | INR | 23.83 | 25.33 | 23.83 | 24.94 | 24.94 | +1.94 (+8.43%) | 23,624 |
| 5 Apr 2010 | INR | 21.89 | 23.63 | 21.89 | 23 | 23 | +1.4 (+6.48%) | 4,448 |
| 1 Apr 2010 | INR | 22.23 | 22.71 | 21.45 | 21.6 | 21.6 | -0.39 (-1.77%) | 4,150 |
| 31 Mar 2010 | INR | 22.13 | 22.13 | 21.5 | 21.99 | 21.99 | +0.54 (+2.52%) | 913 |
| 30 Mar 2010 | INR | 21.79 | 21.94 | 21.07 | 21.45 | 21.45 | +0.24 (+1.13%) | 924 |
| 29 Mar 2010 | INR | 22.04 | 22.23 | 21.16 | 21.21 | 21.21 | -0.63 (-2.88%) | 4,202 |
| 26 Mar 2010 | INR | 23.73 | 23.73 | 21.41 | 21.84 | 21.84 | 0.0 (0.0%) | 6,407 |
| 25 Mar 2010 | INR | 23.44 | 23.44 | 21.79 | 21.84 | 21.84 | -0.49 (-2.19%) | 2,890 |
| 23 Mar 2010 | INR | 21.99 | 23.15 | 21.99 | 22.33 | 22.33 | -0.53 (-2.32%) | 7,695 |
| 22 Mar 2010 | INR | 24.7 | 24.7 | 21.45 | 22.86 | 22.86 | +0.29 (+1.28%) | 6,199 |
| 19 Mar 2010 | INR | 22.62 | 23.25 | 22.47 | 22.57 | 22.57 | -0.05 (-0.22%) | 1,671 |
| 18 Mar 2010 | INR | 24.17 | 24.17 | 22.62 | 22.62 | 22.62 | -1.11 (-4.68%) | 722 |
| 17 Mar 2010 | INR | 23.88 | 24.6 | 23.39 | 23.73 | 23.73 | 0.0 (0.0%) | 2,168 |
| 16 Mar 2010 | INR | 22.42 | 24.17 | 22.42 | 23.73 | 23.73 | +1.02 (+4.49%) | 3,303 |
| 15 Mar 2010 | INR | 23.59 | 24.41 | 22.42 | 22.71 | 22.71 | -0.88 (-3.73%) | 4,377 |
| 12 Mar 2010 | INR | 24.21 | 24.21 | 22.57 | 23.59 | 23.59 | +0.44 (+1.90%) | 2,477 |
| 11 Mar 2010 | INR | 23.25 | 24.21 | 21.7 | 23.15 | 23.15 | -0.87 (-3.62%) | 10,737 |
| 10 Mar 2010 | INR | 25.09 | 25.09 | 23.73 | 24.02 | 24.02 | -0.05 (-0.21%) | 2,562 |
| 9 Mar 2010 | INR | 24.46 | 24.46 | 23.88 | 24.07 | 24.07 | -1.06 (-4.22%) | 4,594 |
| 8 Mar 2010 | INR | 24.31 | 25.18 | 24.31 | 25.13 | 25.13 | +1.01 (+4.19%) | 4,151 |
| 5 Mar 2010 | INR | 24.21 | 24.55 | 23.73 | 24.12 | 24.12 | -0.05 (-0.21%) | 1,398 |
| 4 Mar 2010 | INR | 24.7 | 24.7 | 23.44 | 24.17 | 24.17 | +0.15 (+0.62%) | 2,808 |
| 3 Mar 2010 | INR | 22.52 | 24.51 | 22.52 | 24.02 | 24.02 | +0.58 (+2.47%) | 1,708 |
| 2 Mar 2010 | INR | 23.49 | 24.12 | 23.44 | 23.44 | 23.44 | +0.19 (+0.82%) | 258 |
| 26 Feb 2010 | INR | 23.25 | 24.17 | 23 | 23.25 | 23.25 | -0.72 (-3.00%) | 4,232 |
| 25 Feb 2010 | INR | 24.02 | 24.21 | 23.25 | 23.97 | 23.97 | +0.82 (+3.54%) | 1,342 |
| 24 Feb 2010 | INR | 23.25 | 23.54 | 22.86 | 23.15 | 23.15 | -0.44 (-1.87%) | 3,099 |
| 23 Feb 2010 | INR | 23.88 | 23.88 | 23.59 | 23.59 | 23.59 | -0.29 (-1.21%) | 1,651 |
| 22 Feb 2010 | INR | 25.33 | 25.33 | 23.78 | 23.88 | 23.88 | -0.72 (-2.93%) | 2,730 |
