Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2010 | INR | 29.06 | 31.58 | 29.06 | 29.54 | 29.54 | -0.63 (-2.09%) | 2,994 |
6 Jan 2010 | INR | 28.09 | 30.75 | 28.09 | 30.17 | 30.17 | +0.92 (+3.15%) | 5,434 |
5 Jan 2010 | INR | 27.31 | 29.35 | 27.31 | 29.25 | 29.25 | +1.11 (+3.94%) | 2,201 |
4 Jan 2010 | INR | 28.62 | 28.62 | 28.09 | 28.14 | 28.14 | +0.24 (+0.86%) | 1,140 |
31 Dec 2009 | INR | 27.17 | 28.91 | 27.17 | 27.9 | 27.9 | +0.39 (+1.42%) | 1,238 |
30 Dec 2009 | INR | 28.33 | 29.01 | 27.51 | 27.51 | 27.51 | -0.77 (-2.72%) | 1,135 |
29 Dec 2009 | INR | 28.04 | 28.77 | 28.04 | 28.28 | 28.28 | +0.92 (+3.36%) | 3,109 |
24 Dec 2009 | INR | 28.77 | 28.82 | 27.36 | 27.36 | 27.36 | -0.15 (-0.55%) | 569 |
23 Dec 2009 | INR | 26.49 | 28.57 | 26.49 | 27.51 | 27.51 | -0.09 (-0.33%) | 1,032 |
22 Dec 2009 | INR | 28.09 | 29.49 | 27.56 | 27.6 | 27.6 | -1.41 (-4.86%) | 1,963 |
21 Dec 2009 | INR | 28.09 | 29.06 | 27.31 | 29.01 | 29.01 | +0.49 (+1.72%) | 929 |
18 Dec 2009 | INR | 28.52 | 28.52 | 28.38 | 28.52 | 28.52 | -0.2 (-0.70%) | 1,230 |
17 Dec 2009 | INR | 29.06 | 29.88 | 28.72 | 28.72 | 28.72 | -1.45 (-4.81%) | 825 |
16 Dec 2009 | INR | 30.8 | 30.8 | 28.82 | 30.17 | 30.17 | -0.15 (-0.49%) | 1,236 |
15 Dec 2009 | INR | 28.57 | 30.95 | 28.57 | 30.32 | 30.32 | +0.39 (+1.30%) | 1,445 |
14 Dec 2009 | INR | 29.59 | 30.03 | 28.96 | 29.93 | 29.93 | -0.19 (-0.63%) | 2,581 |
11 Dec 2009 | INR | 31.19 | 31.48 | 29.98 | 30.12 | 30.12 | -0.92 (-2.96%) | 2,379 |
10 Dec 2009 | INR | 30.32 | 32.16 | 30.32 | 31.04 | 31.04 | -0.54 (-1.71%) | 2,114 |
9 Dec 2009 | INR | 30.61 | 32.74 | 30.61 | 31.58 | 31.58 | +1.6 (+5.34%) | 8,399 |
8 Dec 2009 | INR | 31.96 | 33.17 | 29.06 | 29.98 | 29.98 | -1.79 (-5.63%) | 10,967 |
7 Dec 2009 | INR | 34.87 | 34.87 | 31.04 | 31.77 | 31.77 | -1.6 (-4.79%) | 22,584 |
4 Dec 2009 | INR | 29.06 | 33.37 | 29.06 | 33.37 | 33.37 | +3.05 (+10.06%) | 33,450 |
3 Dec 2009 | INR | 29.98 | 31.24 | 29.74 | 30.32 | 30.32 | 0.0 (0.0%) | 27,510 |