| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 617.5 | 637.55 | 617.5 | 637.55 | 637.55 | +30.35 (+5.00%) | 48,226 |
| 23 Feb 2024 | INR | 617 | 617 | 605 | 607.2 | 607.2 | -3.9 (-0.64%) | 66,958 |
| 22 Feb 2024 | INR | 604.95 | 613 | 601 | 611.1 | 611.1 | +8.85 (+1.47%) | 54,541 |
| 21 Feb 2024 | INR | 608.25 | 618.95 | 600.05 | 602.25 | 602.25 | -6 (-0.99%) | 43,894 |
| 20 Feb 2024 | INR | 611.9 | 616.95 | 601.55 | 608.25 | 608.25 | +4.05 (+0.67%) | 43,329 |
| 19 Feb 2024 | INR | 610.15 | 619 | 601.1 | 604.2 | 604.2 | -5.3 (-0.87%) | 42,486 |
| 16 Feb 2024 | INR | 620 | 626.8 | 602.5 | 609.5 | 609.5 | -4.2 (-0.68%) | 74,778 |
| 15 Feb 2024 | INR | 598 | 613.7 | 581.1 | 613.7 | 613.7 | +29.2 (+5.00%) | 103,903 |
| 14 Feb 2024 | INR | 550.1 | 584.5 | 550.05 | 584.5 | 584.5 | +27.8 (+4.99%) | 68,047 |
| 13 Feb 2024 | INR | 569.95 | 580 | 553.1 | 556.7 | 556.7 | -25.5 (-4.38%) | 189,965 |
| 12 Feb 2024 | INR | 584 | 599 | 582.2 | 582.2 | 582.2 | -30.6 (-4.99%) | 109,564 |
| 9 Feb 2024 | INR | 612.8 | 612.8 | 612.8 | 612.8 | 612.8 | -32.25 (-5.00%) | 36,617 |
| 8 Feb 2024 | INR | 679.5 | 686.3 | 645.05 | 645.05 | 645.05 | -33.95 (-5.00%) | 111,478 |
| 7 Feb 2024 | INR | 690 | 690 | 674.05 | 679 | 679 | -4.95 (-0.72%) | 45,958 |
| 6 Feb 2024 | INR | 690 | 692 | 676.6 | 683.95 | 683.95 | +7.55 (+1.12%) | 49,936 |
| 5 Feb 2024 | INR | 690 | 692.5 | 672.1 | 676.4 | 676.4 | -4.3 (-0.63%) | 71,112 |
| 2 Feb 2024 | INR | 690 | 696.55 | 678.2 | 680.7 | 680.7 | -1.4 (-0.21%) | 47,304 |
| 1 Feb 2024 | INR | 695.05 | 702.8 | 678.35 | 682.1 | 682.1 | -12.25 (-1.76%) | 57,654 |
| 31 Jan 2024 | INR | 684 | 709.8 | 684 | 694.35 | 694.35 | +11.5 (+1.68%) | 55,759 |
| 30 Jan 2024 | INR | 698.9 | 698.9 | 680 | 682.85 | 682.85 | -13.65 (-1.96%) | 49,161 |
| 29 Jan 2024 | INR | 711 | 721.1 | 684.9 | 696.5 | 696.5 | -12.55 (-1.77%) | 120,859 |
| 25 Jan 2024 | INR | 753.95 | 753.95 | 689.65 | 709.05 | 709.05 | -10.65 (-1.48%) | 234,677 |
| 24 Jan 2024 | INR | 690 | 719.7 | 678.05 | 719.7 | 719.7 | +34.25 (+5.00%) | 135,564 |
| 23 Jan 2024 | INR | 706.95 | 717.45 | 678 | 685.45 | 685.45 | +11.5 (+1.71%) | 114,510 |
| 22 Jan 2024 | INR | 673.95 | 673.95 | 673.95 | 673.95 | 673.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 680 | 680.9 | 668.2 | 673.95 | 673.95 | +5.8 (+0.87%) | 59,916 |
| 18 Jan 2024 | INR | 675 | 679.85 | 644 | 668.15 | 668.15 | +0.1 (+0.01%) | 60,800 |
| 17 Jan 2024 | INR | 668.75 | 684 | 662.05 | 668.05 | 668.05 | -7.4 (-1.10%) | 56,198 |
| 16 Jan 2024 | INR | 695 | 695.25 | 665.95 | 675.45 | 675.45 | -14.3 (-2.07%) | 79,872 |
| 15 Jan 2024 | INR | 711 | 711 | 686 | 689.75 | 689.75 | +11.85 (+1.75%) | 99,801 |
