| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 690 | 691.75 | 662.05 | 677.9 | 677.9 | -3.8 (-0.56%) | 134,389 |
| 11 Jan 2024 | INR | 702 | 714.05 | 681 | 681.7 | 681.7 | +1.65 (+0.24%) | 386,139 |
| 10 Jan 2024 | INR | 680.05 | 680.05 | 660 | 680.05 | 680.05 | +32.35 (+4.99%) | 240,283 |
| 9 Jan 2024 | INR | 647.7 | 647.7 | 647.7 | 647.7 | 647.7 | +30.8 (+4.99%) | 52,891 |
| 8 Jan 2024 | INR | 624.9 | 627.4 | 610.1 | 616.9 | 616.9 | +0.1 (+0.02%) | 49,830 |
| 5 Jan 2024 | INR | 619.85 | 625 | 615 | 616.8 | 616.8 | +3.9 (+0.64%) | 46,599 |
| 4 Jan 2024 | INR | 605 | 624.9 | 605 | 612.9 | 612.9 | +1.35 (+0.22%) | 50,763 |
| 3 Jan 2024 | INR | 619 | 625.05 | 608.55 | 611.55 | 611.55 | -6.75 (-1.09%) | 43,186 |
| 2 Jan 2024 | INR | 640 | 644.8 | 612 | 618.3 | 618.3 | -13.35 (-2.11%) | 123,296 |
| 1 Jan 2024 | INR | 610 | 631.65 | 602 | 631.65 | 631.65 | +30.05 (+5.00%) | 91,422 |
| 29 Dec 2023 | INR | 594.2 | 605 | 592.05 | 601.6 | 601.6 | +7.4 (+1.25%) | 26,022 |
| 28 Dec 2023 | INR | 598.3 | 607.95 | 590 | 594.2 | 594.2 | -4.1 (-0.69%) | 25,927 |
| 27 Dec 2023 | INR | 604 | 608.45 | 595.7 | 598.3 | 598.3 | -4.1 (-0.68%) | 29,659 |
| 26 Dec 2023 | INR | 610 | 610.95 | 590.55 | 602.4 | 602.4 | +11.55 (+1.95%) | 36,674 |
| 22 Dec 2023 | INR | 595 | 609.6 | 572 | 590.85 | 590.85 | +4.9 (+0.84%) | 60,883 |
| 21 Dec 2023 | INR | 577.05 | 595 | 570.05 | 585.95 | 585.95 | +6.65 (+1.15%) | 67,056 |
| 20 Dec 2023 | INR | 609.95 | 615.05 | 576 | 579.3 | 579.3 | -26.95 (-4.45%) | 68,814 |
| 19 Dec 2023 | INR | 606.15 | 614.15 | 603.3 | 606.25 | 606.25 | -11.2 (-1.81%) | 57,095 |
| 18 Dec 2023 | INR | 630 | 630 | 616 | 617.45 | 617.45 | -4.75 (-0.76%) | 47,764 |
| 15 Dec 2023 | INR | 640 | 650 | 618.45 | 622.2 | 622.2 | -7.1 (-1.13%) | 51,598 |
| 14 Dec 2023 | INR | 629 | 644 | 624.8 | 629.3 | 629.3 | +4.25 (+0.68%) | 55,758 |
| 13 Dec 2023 | INR | 613.9 | 634.45 | 609.6 | 625.05 | 625.05 | +20.8 (+3.44%) | 226,613 |
| 12 Dec 2023 | INR | 639 | 639 | 600 | 604.25 | 604.25 | -24.2 (-3.85%) | 233,554 |
| 11 Dec 2023 | INR | 628.45 | 628.45 | 628.45 | 628.45 | 628.45 | +29.9 (+5.00%) | 29,228 |
| 8 Dec 2023 | INR | 588.3 | 598.55 | 581.7 | 598.55 | 598.55 | +28.5 (+5.00%) | 79,990 |
| 7 Dec 2023 | INR | 545.95 | 570.05 | 544.8 | 570.05 | 570.05 | +27.1 (+4.99%) | 118,944 |
| 6 Dec 2023 | INR | 544.85 | 553 | 521 | 542.95 | 542.95 | +4.4 (+0.82%) | 86,257 |
| 5 Dec 2023 | INR | 545 | 547 | 532.8 | 538.55 | 538.55 | -1.5 (-0.28%) | 64,262 |
| 4 Dec 2023 | INR | 545.95 | 556 | 538.05 | 540.05 | 540.05 | +4.9 (+0.92%) | 58,193 |
| 1 Dec 2023 | INR | 530.95 | 538.95 | 530.95 | 535.15 | 535.15 | +5.3 (+1.00%) | 36,629 |
