| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 636.9 | 663.2 | 636.9 | 663.2 | 663.2 | +31.55 (+4.99%) | 84,468 |
| 13 Oct 2023 | INR | 633.05 | 643 | 626.55 | 631.65 | 631.65 | -2.45 (-0.39%) | 25,399 |
| 12 Oct 2023 | INR | 626.05 | 645 | 621.05 | 634.1 | 634.1 | +10.05 (+1.61%) | 66,944 |
| 11 Oct 2023 | INR | 631 | 636.45 | 620.55 | 624.05 | 624.05 | 0.0 (0.0%) | 35,829 |
| 10 Oct 2023 | INR | 618 | 638.75 | 610.05 | 624.05 | 624.05 | +15.7 (+2.58%) | 126,446 |
| 9 Oct 2023 | INR | 621 | 624.85 | 603.5 | 608.35 | 608.35 | -17.5 (-2.80%) | 69,884 |
| 6 Oct 2023 | INR | 636.5 | 638.2 | 621 | 625.85 | 625.85 | -6 (-0.95%) | 43,731 |
| 5 Oct 2023 | INR | 629.1 | 647 | 629.1 | 631.85 | 631.85 | +7.55 (+1.21%) | 43,935 |
| 4 Oct 2023 | INR | 635.05 | 635.5 | 616.5 | 624.3 | 624.3 | -13.95 (-2.19%) | 66,975 |
| 3 Oct 2023 | INR | 641.95 | 649 | 621.75 | 638.25 | 638.25 | +2 (+0.31%) | 81,270 |
| 29 Sep 2023 | INR | 618 | 643.85 | 618 | 636.25 | 636.25 | +22.9 (+3.73%) | 78,420 |
| 28 Sep 2023 | INR | 639.45 | 644.95 | 603.45 | 613.35 | 613.35 | -21.85 (-3.44%) | 99,027 |
| 27 Sep 2023 | INR | 656.9 | 656.9 | 628.95 | 635.2 | 635.2 | -16 (-2.46%) | 99,419 |
| 26 Sep 2023 | INR | 666.6 | 670 | 650.3 | 651.2 | 651.2 | -12.1 (-1.82%) | 36,156 |
| 25 Sep 2023 | INR | 656.05 | 672.8 | 656.05 | 663.3 | 663.3 | +2.15 (+0.33%) | 38,644 |
| 22 Sep 2023 | INR | 670.9 | 674.8 | 656 | 661.15 | 661.15 | -4 (-0.60%) | 33,165 |
| 21 Sep 2023 | INR | 671.6 | 674.85 | 661.5 | 665.15 | 665.15 | -2.65 (-0.40%) | 21,192 |
| 20 Sep 2023 | INR | 675 | 677 | 666.1 | 667.8 | 667.8 | -8.25 (-1.22%) | 37,582 |
| 18 Sep 2023 | INR | 695 | 700 | 674.1 | 676.05 | 676.05 | -8.25 (-1.21%) | 72,949 |
| 15 Sep 2023 | INR | 683.6 | 693 | 667 | 684.3 | 684.3 | +6.8 (+1.00%) | 116,633 |
| 14 Sep 2023 | INR | 654 | 677.5 | 653.9 | 677.5 | 677.5 | +30.25 (+4.67%) | 96,697 |
| 13 Sep 2023 | INR | 656.55 | 666.9 | 629 | 647.25 | 647.25 | -7.05 (-1.08%) | 69,123 |
| 12 Sep 2023 | INR | 684.6 | 694.95 | 650 | 654.3 | 654.3 | -24.5 (-3.61%) | 81,804 |
| 11 Sep 2023 | INR | 680 | 688.95 | 675.2 | 678.8 | 678.8 | +1 (+0.15%) | 69,747 |
| 8 Sep 2023 | INR | 684 | 685.2 | 673 | 677.8 | 677.8 | -0.2 (-0.03%) | 67,816 |
| 7 Sep 2023 | INR | 688 | 689.85 | 675.1 | 678 | 678 | -5.3 (-0.78%) | 60,549 |
| 6 Sep 2023 | INR | 686.4 | 691.15 | 681 | 683.3 | 683.3 | +2.1 (+0.31%) | 54,437 |
| 5 Sep 2023 | INR | 708 | 713 | 671.8 | 681.2 | 681.2 | -18.35 (-2.62%) | 129,164 |
| 4 Sep 2023 | INR | 694.85 | 707.45 | 678 | 699.55 | 699.55 | +25.75 (+3.82%) | 200,962 |
| 1 Sep 2023 | INR | 678.2 | 686 | 669.1 | 673.8 | 673.8 | +0.55 (+0.08%) | 74,778 |
