| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 690.8 | 692.8 | 671 | 673.25 | 673.25 | -11.4 (-1.67%) | 82,627 |
| 30 Aug 2023 | INR | 706.8 | 706.8 | 680 | 684.65 | 684.65 | -7.65 (-1.11%) | 76,911 |
| 29 Aug 2023 | INR | 695 | 719 | 674.6 | 692.3 | 692.3 | +7.5 (+1.10%) | 159,648 |
| 28 Aug 2023 | INR | 702 | 710.5 | 683 | 684.8 | 684.8 | -14.5 (-2.07%) | 86,745 |
| 25 Aug 2023 | INR | 705.8 | 711.9 | 673.05 | 699.3 | 699.3 | -4.7 (-0.67%) | 121,612 |
| 24 Aug 2023 | INR | 725 | 725 | 702.1 | 704 | 704 | -10.7 (-1.50%) | 86,353 |
| 23 Aug 2023 | INR | 717.4 | 738 | 706.85 | 714.7 | 714.7 | +5.75 (+0.81%) | 124,910 |
| 22 Aug 2023 | INR | 722 | 732.95 | 706 | 708.95 | 708.95 | -3.45 (-0.48%) | 114,559 |
| 21 Aug 2023 | INR | 698 | 729.9 | 696 | 712.4 | 712.4 | +17.25 (+2.48%) | 277,747 |
| 18 Aug 2023 | INR | 703 | 716.95 | 686.05 | 695.15 | 695.15 | -9.3 (-1.32%) | 149,387 |
| 17 Aug 2023 | INR | 769.9 | 769.9 | 700.85 | 704.45 | 704.45 | -33.25 (-4.51%) | 483,299 |
| 16 Aug 2023 | INR | 737.4 | 737.7 | 707 | 737.7 | 737.7 | +35.1 (+5.00%) | 378,770 |
| 14 Aug 2023 | INR | 684 | 702.6 | 671 | 702.6 | 702.6 | +33.45 (+5.00%) | 238,854 |
| 11 Aug 2023 | INR | 630 | 669.15 | 605.45 | 669.15 | 669.15 | +31.85 (+5.00%) | 860,477 |
| 10 Aug 2023 | INR | 637.3 | 677.2 | 637.3 | 637.3 | 637.3 | -33.5 (-4.99%) | 1,109,583 |
| 9 Aug 2023 | INR | 670.8 | 670.8 | 670.8 | 670.8 | 670.8 | -35.3 (-5.00%) | 100,030 |
| 8 Aug 2023 | INR | 706.1 | 734.4 | 706.1 | 706.1 | 706.1 | -37.15 (-5.00%) | 765,617 |
| 7 Aug 2023 | INR | 743.25 | 743.25 | 743.25 | 743.25 | 743.25 | -39.1 (-5.00%) | 23,338 |
| 4 Aug 2023 | INR | 782.35 | 782.35 | 782.35 | 782.35 | 782.35 | -41.15 (-5.00%) | 39,848 |
| 3 Aug 2023 | INR | 908.95 | 910.15 | 823.5 | 823.5 | 823.5 | -43.35 (-5.00%) | 356,716 |
| 2 Aug 2023 | INR | 922.8 | 924 | 843.2 | 866.85 | 866.85 | -20.7 (-2.33%) | 706,554 |
| 1 Aug 2023 | INR | 887.55 | 887.55 | 847.1 | 887.55 | 887.55 | +42.25 (+5.00%) | 317,045 |
| 31 Jul 2023 | INR | 845 | 845.3 | 835.3 | 845.3 | 845.3 | +40.25 (+5.00%) | 163,497 |
| 28 Jul 2023 | INR | 775 | 805.1 | 770.05 | 805.05 | 805.05 | +38.25 (+4.99%) | 418,425 |
| 27 Jul 2023 | INR | 797 | 805.9 | 735.05 | 766.8 | 766.8 | -0.75 (-0.10%) | 804,016 |
| 26 Jul 2023 | INR | 767.55 | 767.55 | 767.55 | 767.55 | 767.55 | +36.55 (+5.00%) | 119,490 |
| 25 Jul 2023 | INR | 696 | 731 | 688.15 | 731 | 731 | +34.8 (+5.00%) | 86,781 |
| 24 Jul 2023 | INR | 686 | 699.15 | 671.2 | 696.2 | 696.2 | +30.3 (+4.55%) | 268,209 |
| 21 Jul 2023 | INR | 662.4 | 684 | 655 | 665.9 | 665.9 | +10.65 (+1.63%) | 136,346 |
| 20 Jul 2023 | INR | 699.1 | 703.85 | 654.9 | 655.25 | 655.25 | -34.1 (-4.95%) | 280,324 |
