| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 640.5 | 689.35 | 640.5 | 689.35 | 689.35 | +32.8 (+5.00%) | 539,136 |
| 18 Jul 2023 | INR | 666 | 677 | 656.55 | 656.55 | 656.55 | -34.55 (-5.00%) | 326,165 |
| 17 Jul 2023 | INR | 739 | 739 | 691.1 | 691.1 | 691.1 | -36.35 (-5.00%) | 278,712 |
| 14 Jul 2023 | INR | 727.45 | 727.45 | 706.75 | 727.45 | 727.45 | +34.6 (+4.99%) | 211,509 |
| 13 Jul 2023 | INR | 654 | 692.85 | 643.5 | 692.85 | 692.85 | +62.95 (+9.99%) | 277,565 |
| 12 Jul 2023 | INR | 652 | 672.4 | 625.05 | 629.9 | 629.9 | -11 (-1.72%) | 323,196 |
| 11 Jul 2023 | INR | 627 | 648.95 | 611 | 640.9 | 640.9 | +38.5 (+6.39%) | 736,715 |
| 10 Jul 2023 | INR | 553.3 | 602.4 | 553 | 602.4 | 602.4 | +54.75 (+10.00%) | 578,435 |
| 7 Jul 2023 | INR | 529.65 | 552 | 520 | 547.65 | 547.65 | +21.35 (+4.06%) | 247,766 |
| 6 Jul 2023 | INR | 530.7 | 536.6 | 518.5 | 526.3 | 526.3 | +0.9 (+0.17%) | 76,609 |
| 5 Jul 2023 | INR | 537.9 | 537.95 | 521.1 | 525.4 | 525.4 | -8.8 (-1.65%) | 67,898 |
| 4 Jul 2023 | INR | 544.25 | 548.9 | 530 | 534.2 | 534.2 | -8.05 (-1.48%) | 81,744 |
| 3 Jul 2023 | INR | 547.8 | 560 | 535 | 542.25 | 542.25 | -3.3 (-0.60%) | 144,910 |
| 30 Jun 2023 | INR | 530.45 | 550 | 528.5 | 545.55 | 545.55 | +24.65 (+4.73%) | 215,623 |
| 29 Jun 2023 | INR | 520.9 | 520.9 | 520.9 | 520.9 | 520.9 | -5.85 (-1.11%) | 0 |
| 28 Jun 2023 | INR | 542.95 | 542.95 | 523 | 526.75 | 526.75 | +5.85 (+1.12%) | 94,185 |
| 27 Jun 2023 | INR | 522 | 529.75 | 519 | 520.9 | 520.9 | +3.6 (+0.70%) | 66,882 |
| 26 Jun 2023 | INR | 512.2 | 526.9 | 508 | 517.3 | 517.3 | +5.1 (+1.00%) | 63,026 |
| 23 Jun 2023 | INR | 527 | 534 | 503.2 | 512.2 | 512.2 | -18.05 (-3.40%) | 163,842 |
| 22 Jun 2023 | INR | 546.55 | 548.2 | 525 | 530.25 | 530.25 | -13.3 (-2.45%) | 92,075 |
| 21 Jun 2023 | INR | 536 | 551.45 | 535 | 543.55 | 543.55 | +10.05 (+1.88%) | 143,359 |
| 20 Jun 2023 | INR | 545.05 | 553.05 | 523.1 | 533.5 | 533.5 | -16.95 (-3.08%) | 193,855 |
| 19 Jun 2023 | INR | 569.4 | 569.4 | 545 | 550.45 | 550.45 | +1.2 (+0.22%) | 246,958 |
| 16 Jun 2023 | INR | 544 | 553.95 | 537 | 549.25 | 549.25 | +17 (+3.19%) | 239,495 |
| 15 Jun 2023 | INR | 522 | 554.65 | 516.05 | 532.25 | 532.25 | +12.45 (+2.40%) | 407,911 |
| 14 Jun 2023 | INR | 524.45 | 528.9 | 515 | 519.8 | 519.8 | -0.65 (-0.12%) | 121,062 |
| 13 Jun 2023 | INR | 532 | 532.85 | 519 | 520.45 | 520.45 | -4.15 (-0.79%) | 112,528 |
| 12 Jun 2023 | INR | 503.95 | 532.9 | 503.2 | 524.6 | 524.6 | +21.65 (+4.30%) | 251,680 |
| 9 Jun 2023 | INR | 515 | 517.9 | 491.15 | 502.95 | 502.95 | -8.3 (-1.62%) | 112,181 |
| 8 Jun 2023 | INR | 529.95 | 529.95 | 508 | 511.25 | 511.25 | -14.3 (-2.72%) | 140,896 |
