| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 9.3 | 9.69 | 9.2 | 9.3 | 9.3 | -0.63 (-6.34%) | 7,412 |
| 11 Mar 2015 | INR | 10.65 | 10.65 | 9.44 | 9.93 | 9.93 | -0.34 (-3.31%) | 3,452 |
| 10 Mar 2015 | INR | 10.61 | 10.65 | 9.44 | 10.27 | 10.27 | +0.54 (+5.55%) | 39,722 |
| 9 Mar 2015 | INR | 8.72 | 9.73 | 8.57 | 9.73 | 9.73 | +0.87 (+9.82%) | 21,695 |
| 5 Mar 2015 | INR | 8.81 | 9.3 | 8.81 | 8.86 | 8.86 | -0.39 (-4.22%) | 7,701 |
| 4 Mar 2015 | INR | 9.4 | 9.69 | 9.2 | 9.25 | 9.25 | -0.44 (-4.54%) | 21,325 |
| 3 Mar 2015 | INR | 9.69 | 9.93 | 9.44 | 9.69 | 9.69 | -0.24 (-2.42%) | 15,599 |
| 2 Mar 2015 | INR | 10.56 | 10.75 | 9.78 | 9.93 | 9.93 | -0.63 (-5.97%) | 44,111 |
| 28 Feb 2015 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 10.61 | 10.8 | 10.07 | 10.56 | 10.56 | +0.2 (+1.93%) | 13,730 |
| 26 Feb 2015 | INR | 10.41 | 11.09 | 10.12 | 10.36 | 10.36 | -0.29 (-2.72%) | 6,973 |
| 25 Feb 2015 | INR | 10.36 | 11.19 | 10.36 | 10.65 | 10.65 | 0.0 (0.0%) | 24,111 |
| 24 Feb 2015 | INR | 10.41 | 10.7 | 9.78 | 10.65 | 10.65 | +0.43 (+4.21%) | 10,813 |
| 23 Feb 2015 | INR | 10.99 | 10.99 | 10.22 | 10.22 | 10.22 | -0.29 (-2.76%) | 19,574 |
| 20 Feb 2015 | INR | 11.19 | 11.19 | 10.46 | 10.51 | 10.51 | -0.48 (-4.37%) | 12,743 |
| 19 Feb 2015 | INR | 11.14 | 11.43 | 10.36 | 10.99 | 10.99 | +0.09 (+0.83%) | 74,302 |
| 18 Feb 2015 | INR | 11.53 | 11.82 | 10.9 | 10.9 | 10.9 | -0.53 (-4.64%) | 34,359 |
| 16 Feb 2015 | INR | 11.53 | 11.53 | 10.46 | 11.43 | 11.43 | +0.44 (+4.00%) | 72,343 |
| 13 Feb 2015 | INR | 10.99 | 10.99 | 10.75 | 10.99 | 10.99 | +0.48 (+4.57%) | 21,463 |
| 12 Feb 2015 | INR | 10.46 | 10.51 | 9.93 | 10.51 | 10.51 | +0.49 (+4.89%) | 40,677 |
| 11 Feb 2015 | INR | 9.59 | 10.02 | 9.54 | 10.02 | 10.02 | +0.43 (+4.48%) | 36,650 |
| 10 Feb 2015 | INR | 9.1 | 9.64 | 9.1 | 9.59 | 9.59 | +0.39 (+4.24%) | 41,648 |
| 9 Feb 2015 | INR | 9.1 | 9.64 | 8.91 | 9.2 | 9.2 | 0.0 (0.0%) | 15,717 |
| 6 Feb 2015 | INR | 8.86 | 9.2 | 8.77 | 9.2 | 9.2 | +0.43 (+4.90%) | 32,224 |
| 5 Feb 2015 | INR | 8.38 | 8.77 | 8.38 | 8.77 | 8.77 | +0.39 (+4.65%) | 11,547 |
| 4 Feb 2015 | INR | 8.23 | 8.62 | 8.23 | 8.38 | 8.38 | -0.1 (-1.18%) | 6,699 |
| 3 Feb 2015 | INR | 8.72 | 8.96 | 8.33 | 8.48 | 8.48 | -0.24 (-2.75%) | 21,971 |
| 2 Feb 2015 | INR | 8.67 | 9.1 | 8.62 | 8.72 | 8.72 | -0.24 (-2.68%) | 12,377 |
| 30 Jan 2015 | INR | 8.72 | 9.15 | 8.52 | 8.96 | 8.96 | -0.1 (-1.10%) | 22,866 |
| 29 Jan 2015 | INR | 9.69 | 10.02 | 8.91 | 9.06 | 9.06 | -0.72 (-7.36%) | 36,965 |
