| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 10.65 | 10.65 | 9.69 | 9.78 | 9.78 | -0.68 (-6.50%) | 35,416 |
| 27 Jan 2015 | INR | 11.43 | 11.43 | 10.36 | 10.46 | 10.46 | -0.29 (-2.70%) | 38,579 |
| 23 Jan 2015 | INR | 11.62 | 12.2 | 10.22 | 10.75 | 10.75 | -0.58 (-5.12%) | 394,378 |
| 22 Jan 2015 | INR | 10.95 | 11.48 | 9.93 | 11.33 | 11.33 | +0.63 (+5.89%) | 150,094 |
| 21 Jan 2015 | INR | 9.69 | 11.04 | 9.15 | 10.7 | 10.7 | +0.53 (+5.21%) | 271,404 |
| 20 Jan 2015 | INR | 12.11 | 12.35 | 10.12 | 10.17 | 10.17 | -1.07 (-9.52%) | 778,419 |
| 19 Jan 2015 | INR | 10.75 | 11.24 | 10.41 | 11.24 | 11.24 | +1.02 (+9.98%) | 125,138 |
| 16 Jan 2015 | INR | 9.69 | 10.75 | 8.86 | 10.22 | 10.22 | +0.44 (+4.50%) | 147,964 |
| 15 Jan 2015 | INR | 9.44 | 9.78 | 9.2 | 9.78 | 9.78 | +1.6 (+19.56%) | 270,427 |
| 14 Jan 2015 | INR | 7.02 | 8.18 | 6.78 | 8.18 | 8.18 | +1.35 (+19.77%) | 84,792 |
| 13 Jan 2015 | INR | 6.68 | 6.97 | 6.3 | 6.83 | 6.83 | +0.58 (+9.28%) | 12,922 |
| 12 Jan 2015 | INR | 6.25 | 6.3 | 5.91 | 6.25 | 6.25 | 0.0 (0.0%) | 6,331 |
| 9 Jan 2015 | INR | 5.81 | 6.3 | 5.81 | 6.25 | 6.25 | -0.19 (-2.95%) | 1,109 |
| 8 Jan 2015 | INR | 6.3 | 6.49 | 5.91 | 6.44 | 6.44 | +0.53 (+8.97%) | 1,197 |
| 7 Jan 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 722 |
| 6 Jan 2015 | INR | 5.81 | 6.2 | 5.81 | 5.91 | 5.91 | -0.34 (-5.44%) | 4,440 |
| 5 Jan 2015 | INR | 5.96 | 6.3 | 5.96 | 6.25 | 6.25 | -0.05 (-0.79%) | 2,728 |
| 2 Jan 2015 | INR | 6.49 | 6.54 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 699 |
| 1 Jan 2015 | INR | 6.73 | 6.73 | 6.01 | 6.59 | 6.59 | +0.2 (+3.13%) | 1,103 |
| 31 Dec 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 5.76 | 6.78 | 5.47 | 6.39 | 6.39 | +0.34 (+5.62%) | 7,737 |
| 29 Dec 2014 | INR | 5.81 | 6.05 | 5.81 | 6.05 | 6.05 | -0.1 (-1.63%) | 6,710 |
| 26 Dec 2014 | INR | 6.44 | 6.49 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 7,485 |
| 24 Dec 2014 | INR | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,410 |
| 23 Dec 2014 | INR | 6.54 | 6.54 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,284 |
| 22 Dec 2014 | INR | 7.36 | 7.36 | 6.05 | 6.3 | 6.3 | -0.24 (-3.67%) | 2,411 |
| 19 Dec 2014 | INR | 6.59 | 6.59 | 6.2 | 6.54 | 6.54 | -0.19 (-2.82%) | 1,434 |
| 18 Dec 2014 | INR | 5.96 | 6.97 | 5.96 | 6.73 | 6.73 | +0.19 (+2.91%) | 8,268 |
| 17 Dec 2014 | INR | 5.81 | 6.78 | 5.81 | 6.54 | 6.54 | +0.39 (+6.34%) | 2,135 |
| 16 Dec 2014 | INR | 6.59 | 6.97 | 6.15 | 6.15 | 6.15 | -0.82 (-11.76%) | 2,585 |
